PREVIEW / futures_30min / 2010-01-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-25.parquet
  size:    69 KB
  rows:    2,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-25 00:00:00	ES	Futures	1067.42	1067.91	1066.93	1066.93	2354.0
2010-01-25 00:30:00	ES	Futures	1067.18	1067.18	1066.69	1066.93	1187.0
2010-01-25 01:00:00	ES	Futures	1066.93	1067.66	1066.93	1067.18	1422.0
2010-01-25 01:30:00	ES	Futures	1067.18	1067.42	1066.69	1066.93	1173.0
2010-01-25 02:00:00	ES	Futures	1066.69	1067.91	1066.45	1067.18	6212.0
2010-01-25 02:30:00	ES	Futures	1067.18	1069.37	1066.93	1069.37	13168.0
2010-01-25 03:00:00	ES	Futures	1069.37	1070.1	1068.64	1069.85	27021.0
2010-01-25 03:30:00	ES	Futures	1069.85	1071.8	1068.88	1071.07	29820.0
2010-01-25 04:00:00	ES	Futures	1070.83	1071.55	1069.85	1070.83	14623.0
2010-01-25 04:30:00	ES	Futures	1070.58	1071.55	1070.34	1070.83	8250.0
2010-01-25 05:00:00	ES	Futures	1070.58	1072.53	1070.34	1071.31	17683.0
2010-01-25 05:30:00	ES	Futures	1071.55	1073.26	1071.55	1072.04	16904.0
2010-01-25 06:00:00	ES	Futures	1072.04	1073.26	1071.31	1071.8	11067.0
2010-01-25 06:30:00	ES	Futures	1071.8	1072.53	1070.1	1070.83	10383.0
2010-01-25 07:00:00	ES	Futures	1070.83	1071.31	1069.12	1071.07	12690.0
2010-01-25 07:30:00	ES	Futures	1070.83	1071.07	1067.18	1068.39	34970.0
2010-01-25 08:00:00	ES	Futures	1068.15	1069.85	1068.15	1069.12	23976.0
2010-01-25 08:30:00	ES	Futures	1068.88	1069.12	1067.42	1068.39	25891.0
2010-01-25 09:00:00	ES	Futures	1068.15	1070.34	1067.66	1067.91	33745.0
2010-01-25 09:30:00	ES	Futures	1068.15	1069.37	1066.2	1067.42	217502.0
2010-01-25 10:00:00	ES	Futures	1067.42	1069.37	1062.31	1066.69	292114.0
2010-01-25 10:30:00	ES	Futures	1066.45	1067.18	1063.28	1065.72	142563.0
2010-01-25 11:00:00	ES	Futures	1065.47	1065.96	1061.09	1063.04	156298.0
2010-01-25 11:30:00	ES	Futures	1063.28	1065.72	1060.37	1064.26	127484.0
2010-01-25 12:00:00	ES	Futures	1064.01	1067.66	1064.01	1065.47	93592.0
2010-01-25 12:30:00	ES	Futures	1065.47	1067.91	1065.23	1066.93	51178.0
2010-01-25 13:00:00	ES	Futures	1066.93	1068.15	1065.72	1067.18	42746.0
2010-01-25 13:30:00	ES	Futures	1067.18	1067.66	1064.99	1066.2	50225.0
2010-01-25 14:00:00	ES	Futures	1065.96	1068.15	1065.96	1067.91	48310.0
2010-01-25 14:30:00	ES	Futures	1068.15	1069.61	1066.2	1069.37	98411.0
2010-01-25 15:00:00	ES	Futures	1069.37	1069.85	1066.45	1066.93	90247.0
2010-01-25 15:30:00	ES	Futures	1066.93	1068.64	1063.04	1063.77	209328.0
2010-01-25 16:00:00	ES	Futures	1063.77	1064.01	1062.31	1063.53	97682.0
2010-01-25 16:30:00	ES	Futures	1064.5	1066.2	1060.61	1064.01	56149.0
2010-01-25 17:00:00	ES	Futures	1064.01	1064.26	1060.85	1062.07	8561.0
2010-01-25 17:30:00	ES	Futures	1062.07	1062.07	1062.07	1062.07	10.0
2010-01-25 18:00:00	ES	Futures	1063.04	1063.77	1062.8	1063.04	3358.0
2010-01-25 18:30:00	ES	Futures	1063.04	1063.53	1062.31	1063.53	1716.0
2010-01-25 19:00:00	ES	Futures	1063.53	1064.74	1063.04	1064.26	3239.0
2010-01-25 19:30:00	ES	Futures	1064.26	1065.47	1064.01	1064.99	2432.0
2010-01-25 20:00:00	ES	Futures	1064.99	1065.96	1064.74	1065.96	2931.0
2010-01-25 20:30:00	ES	Futures	1065.96	1066.45	1064.99	1065.23	3122.0
2010-01-25 21:00:00	ES	Futures	1065.23	1065.23	1062.07	1062.55	4379.0
2010-01-25 21:30:00	ES	Futures	1062.55	1062.55	1060.85	1061.34	4340.0
2010-01-25 22:00:00	ES	Futures	1061.58	1061.58	1056.72	1057.69	13844.0
2010-01-25 22:30:00	ES	Futures	1057.93	1058.18	1052.82	1055.26	16137.0
2010-01-25 23:00:00	ES	Futures	1055.01	1056.23	1054.53	1056.23	2944.0
2010-01-25 23:30:00	ES	Futures	1056.23	1056.23	1052.82	1052.82	8635.0
2010-01-25 00:00:00	NQ	Futures	2061.1	2061.39	2059.96	2060.24	84.0
2010-01-25 00:30:00	NQ	Futures	2059.96	2060.24	2059.39	2060.24	71.0

> showing 50 of 2,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time