PREVIEW / futures_30min / 2010-01-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-28.parquet
  size:    74 KB
  rows:    2,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-28 00:00:00	ES	Futures	1073.5	1073.5	1072.53	1072.77	1311.0
2010-01-28 00:30:00	ES	Futures	1072.77	1073.01	1072.04	1072.53	1534.0
2010-01-28 01:00:00	ES	Futures	1072.77	1072.77	1071.55	1072.04	2127.0
2010-01-28 01:30:00	ES	Futures	1072.04	1073.01	1071.55	1071.8	4911.0
2010-01-28 02:00:00	ES	Futures	1071.55	1072.04	1068.88	1069.12	12116.0
2010-01-28 02:30:00	ES	Futures	1069.12	1072.28	1069.12	1071.31	12167.0
2010-01-28 03:00:00	ES	Futures	1071.07	1071.31	1068.88	1069.37	20964.0
2010-01-28 03:30:00	ES	Futures	1069.37	1070.58	1068.88	1070.34	11203.0
2010-01-28 04:00:00	ES	Futures	1070.34	1071.07	1068.88	1069.37	11301.0
2010-01-28 04:30:00	ES	Futures	1069.37	1070.83	1069.12	1069.85	8627.0
2010-01-28 05:00:00	ES	Futures	1069.85	1070.83	1068.64	1068.64	8983.0
2010-01-28 05:30:00	ES	Futures	1068.64	1068.88	1065.47	1067.42	29490.0
2010-01-28 06:00:00	ES	Futures	1067.42	1068.64	1065.47	1068.15	22958.0
2010-01-28 06:30:00	ES	Futures	1067.91	1068.15	1066.2	1066.93	14095.0
2010-01-28 07:00:00	ES	Futures	1067.18	1070.34	1066.93	1070.1	21532.0
2010-01-28 07:30:00	ES	Futures	1070.34	1072.04	1069.61	1069.61	30466.0
2010-01-28 08:00:00	ES	Futures	1069.37	1071.07	1069.37	1070.34	29678.0
2010-01-28 08:30:00	ES	Futures	1070.34	1070.34	1067.42	1067.91	59742.0
2010-01-28 09:00:00	ES	Futures	1067.66	1069.61	1067.42	1067.66	30845.0
2010-01-28 09:30:00	ES	Futures	1067.66	1068.15	1060.37	1063.04	302210.0
2010-01-28 10:00:00	ES	Futures	1063.04	1063.04	1055.99	1058.18	281010.0
2010-01-28 10:30:00	ES	Futures	1058.18	1060.12	1054.53	1056.23	184598.0
2010-01-28 11:00:00	ES	Futures	1056.23	1056.72	1051.36	1051.85	214570.0
2010-01-28 11:30:00	ES	Futures	1051.85	1052.58	1045.28	1049.66	300800.0
2010-01-28 12:00:00	ES	Futures	1049.42	1049.9	1046.74	1047.72	107938.0
2010-01-28 12:30:00	ES	Futures	1047.72	1051.61	1047.23	1051.36	110437.0
2010-01-28 13:00:00	ES	Futures	1051.61	1054.04	1050.39	1053.55	121782.0
2010-01-28 13:30:00	ES	Futures	1053.8	1056.23	1052.82	1053.31	135001.0
2010-01-28 14:00:00	ES	Futures	1053.31	1054.04	1049.42	1053.31	131178.0
2010-01-28 14:30:00	ES	Futures	1053.31	1055.74	1050.88	1054.04	108346.0
2010-01-28 15:00:00	ES	Futures	1054.04	1058.42	1053.55	1056.47	165747.0
2010-01-28 15:30:00	ES	Futures	1056.47	1059.39	1051.36	1051.61	296188.0
2010-01-28 16:00:00	ES	Futures	1051.61	1052.82	1049.18	1049.66	169216.0
2010-01-28 16:30:00	ES	Futures	1051.85	1054.53	1051.61	1053.07	14460.0
2010-01-28 17:00:00	ES	Futures	1052.82	1053.31	1050.63	1051.85	4332.0
2010-01-28 18:00:00	ES	Futures	1051.61	1051.61	1047.72	1047.96	7614.0
2010-01-28 18:30:00	ES	Futures	1048.2	1049.9	1047.23	1048.69	6430.0
2010-01-28 19:00:00	ES	Futures	1048.69	1049.18	1046.99	1047.72	17817.0
2010-01-28 19:30:00	ES	Futures	1047.72	1047.96	1046.01	1047.47	7065.0
2010-01-28 20:00:00	ES	Futures	1047.23	1048.2	1046.99	1047.47	3456.0
2010-01-28 20:30:00	ES	Futures	1047.47	1048.45	1047.23	1048.45	2116.0
2010-01-28 21:00:00	ES	Futures	1048.45	1050.15	1048.45	1049.9	5731.0
2010-01-28 21:30:00	ES	Futures	1049.9	1050.63	1048.69	1050.15	3921.0
2010-01-28 22:00:00	ES	Futures	1050.15	1051.12	1049.66	1050.88	3522.0
2010-01-28 22:30:00	ES	Futures	1050.63	1051.12	1049.18	1050.63	4431.0
2010-01-28 23:00:00	ES	Futures	1050.39	1050.39	1046.99	1047.72	4969.0
2010-01-28 23:30:00	ES	Futures	1047.96	1047.96	1046.26	1046.26	2669.0
2010-01-28 00:00:00	NQ	Futures	2079.09	2079.09	2077.95	2078.24	156.0
2010-01-28 00:30:00	NQ	Futures	2078.52	2078.52	2077.67	2078.24	166.0
2010-01-28 01:00:00	NQ	Futures	2078.52	2078.81	2076.81	2077.1	181.0

> showing 50 of 2,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time