PREVIEW / futures_30min / 2010-01-31

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-31.parquet
  size:    18 KB
  rows:    457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-31 18:00:00	ES	Futures	1041.15	1042.12	1039.2	1040.9	12574.0
2010-01-31 18:30:00	ES	Futures	1040.9	1043.58	1040.66	1042.85	7094.0
2010-01-31 19:00:00	ES	Futures	1042.61	1044.55	1041.88	1044.55	7197.0
2010-01-31 19:30:00	ES	Futures	1044.55	1044.8	1043.09	1043.34	5136.0
2010-01-31 20:00:00	ES	Futures	1043.34	1044.31	1042.36	1042.61	4719.0
2010-01-31 20:30:00	ES	Futures	1042.61	1043.09	1039.69	1042.85	6246.0
2010-01-31 21:00:00	ES	Futures	1042.61	1042.85	1040.42	1042.12	5087.0
2010-01-31 21:30:00	ES	Futures	1041.88	1043.34	1041.63	1042.36	2229.0
2010-01-31 22:00:00	ES	Futures	1042.36	1042.36	1040.66	1042.12	2327.0
2010-01-31 22:30:00	ES	Futures	1042.36	1043.82	1042.12	1042.85	1656.0
2010-01-31 23:00:00	ES	Futures	1043.09	1043.58	1042.36	1043.09	1214.0
2010-01-31 23:30:00	ES	Futures	1043.09	1043.58	1042.36	1043.09	1346.0
2010-01-31 18:00:00	NQ	Futures	1987.98	1990.55	1984.55	1987.69	1108.0
2010-01-31 18:30:00	NQ	Futures	1987.98	1992.83	1987.41	1990.84	336.0
2010-01-31 19:00:00	NQ	Futures	1991.12	1994.26	1989.69	1993.12	582.0
2010-01-31 19:30:00	NQ	Futures	1993.12	1993.69	1990.84	1991.12	325.0
2010-01-31 20:00:00	NQ	Futures	1991.12	1993.12	1989.98	1991.12	473.0
2010-01-31 20:30:00	NQ	Futures	1990.55	1990.55	1985.69	1990.26	947.0
2010-01-31 21:00:00	NQ	Futures	1989.98	1991.12	1987.41	1989.69	876.0
2010-01-31 21:30:00	NQ	Futures	1990.26	1992.83	1989.69	1991.12	378.0
2010-01-31 22:00:00	NQ	Futures	1991.12	1991.41	1988.26	1991.12	351.0
2010-01-31 22:30:00	NQ	Futures	1991.12	1993.41	1990.84	1991.69	257.0
2010-01-31 23:00:00	NQ	Futures	1991.98	1993.12	1991.41	1991.98	101.0
2010-01-31 23:30:00	NQ	Futures	1992.26	1993.12	1991.12	1992.83	126.0
2010-01-31 18:00:00	YM	Futures	9370.3	9382.4	9362.8	9375.0	547.0
2010-01-31 18:30:00	YM	Futures	9375.9	9395.5	9374.0	9390.9	361.0
2010-01-31 19:00:00	YM	Futures	9391.8	9404.9	9384.3	9402.1	432.0
2010-01-31 19:30:00	YM	Futures	9404.0	9405.8	9395.5	9395.5	254.0
2010-01-31 20:00:00	YM	Futures	9396.5	9403.0	9388.1	9390.9	322.0
2010-01-31 20:30:00	YM	Futures	9391.8	9391.8	9368.4	9389.9	450.0
2010-01-31 21:00:00	YM	Futures	9389.0	9390.9	9371.2	9383.4	314.0
2010-01-31 21:30:00	YM	Futures	9382.4	9393.7	9380.6	9386.2	137.0
2010-01-31 22:00:00	YM	Futures	9386.2	9386.2	9374.0	9383.4	144.0
2010-01-31 22:30:00	YM	Futures	9386.2	9396.5	9384.3	9389.9	166.0
2010-01-31 23:00:00	YM	Futures	9390.9	9394.6	9388.1	9390.9	237.0
2010-01-31 23:30:00	YM	Futures	9391.8	9394.6	9386.2	9393.7	112.0
2010-01-31 18:00:00	CL	Futures	155.71	155.76	155.07	155.39	702.0
2010-01-31 18:30:00	CL	Futures	155.39	155.65	155.33	155.59	499.0
2010-01-31 19:00:00	CL	Futures	155.61	156.01	155.56	155.97	451.0
2010-01-31 19:30:00	CL	Futures	155.99	155.99	155.67	155.74	306.0
2010-01-31 20:00:00	CL	Futures	155.76	155.84	155.54	155.63	309.0
2010-01-31 20:30:00	CL	Futures	155.61	155.61	155.22	155.56	463.0
2010-01-31 21:00:00	CL	Futures	155.54	155.54	155.18	155.29	362.0
2010-01-31 21:30:00	CL	Futures	155.29	155.35	155.01	155.14	487.0
2010-01-31 22:00:00	CL	Futures	155.14	155.2	154.97	155.2	590.0
2010-01-31 22:30:00	CL	Futures	155.18	155.22	155.07	155.12	269.0
2010-01-31 23:00:00	CL	Futures	155.12	155.27	155.09	155.14	138.0
2010-01-31 23:30:00	CL	Futures	155.14	155.5	155.09	155.44	388.0
2010-01-31 18:00:00	GC	Futures	1523.2	1526.8	1521.2	1526.5	1138.0
2010-01-31 18:30:00	GC	Futures	1526.7	1527.0	1525.6	1526.8	387.0

> showing 50 of 457 rows — these rows as CSV

> unlock the full archive -- $79 one-time