PREVIEW / futures_30min / 2010-02-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-01.parquet
  size:    71 KB
  rows:    2,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-01 00:00:00	ES	Futures	1043.34	1043.58	1042.36	1043.09	1356.0
2010-02-01 00:30:00	ES	Futures	1043.09	1043.82	1042.61	1042.85	1317.0
2010-02-01 01:00:00	ES	Futures	1043.09	1043.82	1041.63	1043.58	1265.0
2010-02-01 01:30:00	ES	Futures	1043.58	1044.55	1042.85	1043.09	2998.0
2010-02-01 02:00:00	ES	Futures	1043.09	1045.04	1042.85	1045.04	6492.0
2010-02-01 02:30:00	ES	Futures	1044.8	1045.04	1043.82	1044.55	5777.0
2010-02-01 03:00:00	ES	Futures	1044.31	1046.01	1043.09	1044.8	24827.0
2010-02-01 03:30:00	ES	Futures	1044.8	1045.77	1044.07	1045.77	11048.0
2010-02-01 04:00:00	ES	Futures	1045.53	1048.2	1044.8	1047.47	20108.0
2010-02-01 04:30:00	ES	Futures	1047.47	1047.72	1045.77	1046.74	10410.0
2010-02-01 05:00:00	ES	Futures	1046.5	1046.99	1046.01	1046.5	5205.0
2010-02-01 05:30:00	ES	Futures	1046.5	1046.99	1045.28	1045.77	7126.0
2010-02-01 06:00:00	ES	Futures	1046.01	1047.47	1045.77	1046.74	6471.0
2010-02-01 06:30:00	ES	Futures	1046.74	1046.99	1045.04	1045.77	6679.0
2010-02-01 07:00:00	ES	Futures	1045.77	1046.5	1044.8	1046.26	7324.0
2010-02-01 07:30:00	ES	Futures	1046.01	1047.96	1046.01	1047.72	20521.0
2010-02-01 08:00:00	ES	Futures	1047.72	1048.93	1047.23	1047.72	25992.0
2010-02-01 08:30:00	ES	Futures	1047.72	1048.69	1046.26	1046.74	21746.0
2010-02-01 09:00:00	ES	Futures	1046.5	1048.69	1046.5	1047.72	19952.0
2010-02-01 09:30:00	ES	Futures	1047.96	1051.36	1046.99	1049.42	199778.0
2010-02-01 10:00:00	ES	Futures	1049.66	1054.04	1047.47	1052.34	259840.0
2010-02-01 10:30:00	ES	Futures	1052.09	1054.28	1049.18	1049.42	162694.0
2010-02-01 11:00:00	ES	Futures	1049.42	1054.77	1048.69	1053.8	136821.0
2010-02-01 11:30:00	ES	Futures	1054.04	1054.28	1050.39	1050.63	77458.0
2010-02-01 12:00:00	ES	Futures	1050.63	1051.85	1049.9	1051.61	61018.0
2010-02-01 12:30:00	ES	Futures	1051.61	1054.28	1050.88	1053.31	79302.0
2010-02-01 13:00:00	ES	Futures	1053.07	1055.5	1052.09	1054.28	72027.0
2010-02-01 13:30:00	ES	Futures	1054.53	1055.01	1052.58	1053.8	69455.0
2010-02-01 14:00:00	ES	Futures	1053.8	1054.77	1051.12	1053.31	77920.0
2010-02-01 14:30:00	ES	Futures	1053.31	1055.26	1053.07	1053.55	82252.0
2010-02-01 15:00:00	ES	Futures	1053.8	1055.26	1051.85	1054.28	97000.0
2010-02-01 15:30:00	ES	Futures	1054.28	1056.96	1053.07	1055.99	160146.0
2010-02-01 16:00:00	ES	Futures	1056.23	1057.2	1055.99	1057.2	96851.0
2010-02-01 16:30:00	ES	Futures	1056.72	1057.2	1056.23	1056.47	6063.0
2010-02-01 17:00:00	ES	Futures	1056.47	1056.96	1056.47	1056.72	737.0
2010-02-01 18:00:00	ES	Futures	1056.47	1056.72	1055.99	1056.72	2482.0
2010-02-01 18:30:00	ES	Futures	1056.72	1057.2	1056.23	1056.72	1867.0
2010-02-01 19:00:00	ES	Futures	1056.72	1057.2	1056.47	1057.2	1458.0
2010-02-01 19:30:00	ES	Futures	1056.96	1058.18	1056.96	1057.69	3859.0
2010-02-01 20:00:00	ES	Futures	1057.69	1057.93	1056.47	1056.47	2675.0
2010-02-01 20:30:00	ES	Futures	1056.72	1056.96	1055.74	1056.47	2129.0
2010-02-01 21:00:00	ES	Futures	1056.23	1056.96	1056.23	1056.47	1147.0
2010-02-01 21:30:00	ES	Futures	1056.47	1056.72	1055.5	1055.5	1722.0
2010-02-01 22:00:00	ES	Futures	1055.5	1056.47	1055.5	1056.23	1732.0
2010-02-01 22:30:00	ES	Futures	1056.23	1056.23	1055.01	1055.26	3734.0
2010-02-01 23:00:00	ES	Futures	1055.26	1055.26	1053.55	1053.55	3692.0
2010-02-01 23:30:00	ES	Futures	1053.8	1055.74	1053.07	1055.26	3499.0
2010-02-01 00:00:00	NQ	Futures	1993.12	1993.69	1991.12	1991.41	148.0
2010-02-01 00:30:00	NQ	Futures	1991.69	1993.12	1991.12	1991.69	170.0
2010-02-01 01:00:00	NQ	Futures	1991.41	1993.12	1989.98	1993.12	232.0

> showing 50 of 2,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time