PREVIEW / futures_30min / 2010-02-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-02.parquet
  size:    70 KB
  rows:    2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 00:00:00	ES	Futures	1055.26	1056.23	1055.01	1055.5	1393.0
2010-02-02 00:30:00	ES	Futures	1055.5	1055.5	1054.28	1054.53	1356.0
2010-02-02 01:00:00	ES	Futures	1054.28	1055.74	1054.28	1055.01	1115.0
2010-02-02 01:30:00	ES	Futures	1055.01	1055.01	1054.04	1054.53	2106.0
2010-02-02 02:00:00	ES	Futures	1054.28	1056.96	1054.28	1056.72	4960.0
2010-02-02 02:30:00	ES	Futures	1056.72	1057.69	1056.23	1057.2	7137.0
2010-02-02 03:00:00	ES	Futures	1057.2	1057.69	1053.07	1053.31	26072.0
2010-02-02 03:30:00	ES	Futures	1053.07	1055.5	1052.82	1055.26	8963.0
2010-02-02 04:00:00	ES	Futures	1055.5	1056.96	1054.53	1056.72	7867.0
2010-02-02 04:30:00	ES	Futures	1056.47	1058.42	1056.23	1058.18	12534.0
2010-02-02 05:00:00	ES	Futures	1058.18	1061.58	1058.18	1061.09	25363.0
2010-02-02 05:30:00	ES	Futures	1061.09	1062.55	1060.61	1061.58	14020.0
2010-02-02 06:00:00	ES	Futures	1061.58	1061.58	1059.15	1060.37	11396.0
2010-02-02 06:30:00	ES	Futures	1060.37	1061.09	1058.66	1059.39	12971.0
2010-02-02 07:00:00	ES	Futures	1059.39	1060.37	1059.15	1059.64	5622.0
2010-02-02 07:30:00	ES	Futures	1059.64	1061.58	1059.39	1059.88	18641.0
2010-02-02 08:00:00	ES	Futures	1060.12	1060.37	1058.18	1059.15	28281.0
2010-02-02 08:30:00	ES	Futures	1059.15	1059.39	1057.2	1057.93	16469.0
2010-02-02 09:00:00	ES	Futures	1057.93	1059.39	1057.45	1058.66	25016.0
2010-02-02 09:30:00	ES	Futures	1058.42	1059.64	1055.26	1056.96	200692.0
2010-02-02 10:00:00	ES	Futures	1056.72	1063.28	1055.01	1062.8	224517.0
2010-02-02 10:30:00	ES	Futures	1063.04	1065.72	1062.8	1064.5	194362.0
2010-02-02 11:00:00	ES	Futures	1064.5	1064.5	1061.58	1064.01	151499.0
2010-02-02 11:30:00	ES	Futures	1064.01	1065.23	1062.8	1064.26	80402.0
2010-02-02 12:00:00	ES	Futures	1064.01	1067.42	1063.28	1067.18	101344.0
2010-02-02 12:30:00	ES	Futures	1067.18	1067.42	1065.72	1067.18	55039.0
2010-02-02 13:00:00	ES	Futures	1067.18	1067.91	1065.23	1067.91	68430.0
2010-02-02 13:30:00	ES	Futures	1067.91	1069.85	1067.18	1069.12	130075.0
2010-02-02 14:00:00	ES	Futures	1069.37	1069.61	1066.45	1067.91	78488.0
2010-02-02 14:30:00	ES	Futures	1068.15	1068.64	1065.96	1068.15	86628.0
2010-02-02 15:00:00	ES	Futures	1068.15	1071.8	1066.93	1069.85	169765.0
2010-02-02 15:30:00	ES	Futures	1069.61	1070.83	1068.39	1069.85	174719.0
2010-02-02 16:00:00	ES	Futures	1069.85	1069.85	1067.18	1067.66	116475.0
2010-02-02 16:30:00	ES	Futures	1067.42	1069.12	1067.42	1068.88	11089.0
2010-02-02 17:00:00	ES	Futures	1069.12	1069.12	1068.39	1068.88	1819.0
2010-02-02 18:00:00	ES	Futures	1068.64	1070.1	1068.64	1069.85	4820.0
2010-02-02 18:30:00	ES	Futures	1069.61	1069.85	1068.64	1068.64	1367.0
2010-02-02 19:00:00	ES	Futures	1068.64	1069.12	1068.39	1068.88	3395.0
2010-02-02 19:30:00	ES	Futures	1068.88	1069.61	1067.66	1067.91	3617.0
2010-02-02 20:00:00	ES	Futures	1067.91	1068.64	1067.66	1067.91	2132.0
2010-02-02 20:30:00	ES	Futures	1067.91	1068.39	1067.42	1067.66	1458.0
2010-02-02 21:00:00	ES	Futures	1067.66	1067.91	1066.69	1066.93	1969.0
2010-02-02 21:30:00	ES	Futures	1066.69	1067.66	1065.96	1067.42	4060.0
2010-02-02 22:00:00	ES	Futures	1067.18	1067.66	1066.69	1067.66	1630.0
2010-02-02 22:30:00	ES	Futures	1067.42	1068.15	1067.18	1068.15	2960.0
2010-02-02 23:00:00	ES	Futures	1068.15	1068.39	1066.69	1068.39	2301.0
2010-02-02 23:30:00	ES	Futures	1068.15	1069.12	1067.91	1068.39	1911.0
2010-02-02 00:00:00	NQ	Futures	2004.26	2006.26	2003.97	2004.83	183.0
2010-02-02 00:30:00	NQ	Futures	2004.83	2004.83	2002.26	2002.55	225.0
2010-02-02 01:00:00	NQ	Futures	2002.55	2004.83	2002.55	2003.12	88.0

> showing 50 of 2,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time