PREVIEW / futures_30min / 2010-02-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-03.parquet
  size:    72 KB
  rows:    2,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-03 00:00:00	ES	Futures	1068.39	1068.88	1068.15	1068.39	1024.0
2010-02-03 00:30:00	ES	Futures	1068.64	1069.12	1068.15	1068.88	950.0
2010-02-03 01:00:00	ES	Futures	1068.88	1069.12	1068.39	1069.12	860.0
2010-02-03 01:30:00	ES	Futures	1069.12	1070.34	1068.39	1069.61	3949.0
2010-02-03 02:00:00	ES	Futures	1069.61	1070.58	1068.64	1069.37	6098.0
2010-02-03 02:30:00	ES	Futures	1069.37	1070.1	1069.12	1069.37	3638.0
2010-02-03 03:00:00	ES	Futures	1069.37	1070.1	1066.45	1067.18	19272.0
2010-02-03 03:30:00	ES	Futures	1067.18	1068.88	1066.69	1068.88	12844.0
2010-02-03 04:00:00	ES	Futures	1069.12	1070.34	1068.39	1069.61	11578.0
2010-02-03 04:30:00	ES	Futures	1069.85	1069.85	1068.39	1069.12	9903.0
2010-02-03 05:00:00	ES	Futures	1069.37	1069.61	1068.64	1068.64	4350.0
2010-02-03 05:30:00	ES	Futures	1068.64	1069.37	1066.93	1068.39	9478.0
2010-02-03 06:00:00	ES	Futures	1068.39	1069.37	1067.42	1068.88	5834.0
2010-02-03 06:30:00	ES	Futures	1068.88	1069.85	1068.64	1069.61	4305.0
2010-02-03 07:00:00	ES	Futures	1069.61	1069.85	1067.91	1068.39	9622.0
2010-02-03 07:30:00	ES	Futures	1068.39	1068.64	1066.69	1066.69	16045.0
2010-02-03 08:00:00	ES	Futures	1066.69	1068.15	1064.74	1064.74	52347.0
2010-02-03 08:30:00	ES	Futures	1064.99	1065.96	1063.04	1064.01	52219.0
2010-02-03 09:00:00	ES	Futures	1064.26	1064.99	1063.53	1064.5	34446.0
2010-02-03 09:30:00	ES	Futures	1064.5	1069.85	1064.01	1069.37	198886.0
2010-02-03 10:00:00	ES	Futures	1069.37	1069.37	1064.01	1064.26	166659.0
2010-02-03 10:30:00	ES	Futures	1064.5	1065.72	1061.82	1064.74	174295.0
2010-02-03 11:00:00	ES	Futures	1064.74	1066.69	1063.77	1064.01	106561.0
2010-02-03 11:30:00	ES	Futures	1064.26	1064.74	1061.09	1061.34	121919.0
2010-02-03 12:00:00	ES	Futures	1061.34	1064.26	1061.09	1062.31	80677.0
2010-02-03 12:30:00	ES	Futures	1062.55	1064.99	1062.31	1064.01	73361.0
2010-02-03 13:00:00	ES	Futures	1064.01	1067.66	1063.77	1065.72	76727.0
2010-02-03 13:30:00	ES	Futures	1065.72	1067.66	1064.26	1065.23	64282.0
2010-02-03 14:00:00	ES	Futures	1065.23	1065.96	1063.53	1064.26	68823.0
2010-02-03 14:30:00	ES	Futures	1064.01	1065.47	1062.55	1064.5	89374.0
2010-02-03 15:00:00	ES	Futures	1064.5	1067.18	1063.04	1064.5	110075.0
2010-02-03 15:30:00	ES	Futures	1064.26	1067.18	1064.01	1064.26	154232.0
2010-02-03 16:00:00	ES	Futures	1064.26	1067.18	1064.01	1066.93	93694.0
2010-02-03 16:30:00	ES	Futures	1066.69	1068.15	1065.47	1067.91	9716.0
2010-02-03 17:00:00	ES	Futures	1067.66	1068.64	1067.42	1067.42	5350.0
2010-02-03 18:00:00	ES	Futures	1067.91	1068.64	1067.66	1068.15	2192.0
2010-02-03 18:30:00	ES	Futures	1068.39	1068.64	1067.42	1067.42	2666.0
2010-02-03 19:00:00	ES	Futures	1067.66	1067.91	1067.42	1067.42	1693.0
2010-02-03 19:30:00	ES	Futures	1067.42	1067.42	1065.72	1066.2	4981.0
2010-02-03 20:00:00	ES	Futures	1066.2	1066.45	1065.47	1065.96	1942.0
2010-02-03 20:30:00	ES	Futures	1065.96	1066.45	1065.47	1065.72	1433.0
2010-02-03 21:00:00	ES	Futures	1065.47	1066.69	1065.47	1066.69	1549.0
2010-02-03 21:30:00	ES	Futures	1066.45	1066.93	1066.2	1066.69	971.0
2010-02-03 22:00:00	ES	Futures	1066.69	1067.66	1066.69	1067.18	1263.0
2010-02-03 22:30:00	ES	Futures	1067.18	1067.42	1066.2	1066.2	3053.0
2010-02-03 23:00:00	ES	Futures	1066.2	1066.45	1064.99	1064.99	1966.0
2010-02-03 23:30:00	ES	Futures	1065.23	1065.96	1064.99	1065.47	1808.0
2010-02-03 00:00:00	NQ	Futures	2021.11	2022.83	2021.11	2022.54	81.0
2010-02-03 00:30:00	NQ	Futures	2022.25	2022.83	2021.68	2022.54	56.0
2010-02-03 01:00:00	NQ	Futures	2022.54	2023.4	2021.97	2023.4	54.0

> showing 50 of 2,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time