PREVIEW / futures_30min / 2010-02-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-04.parquet
  size:    77 KB
  rows:    2,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-04 00:00:00	ES	Futures	1065.23	1066.45	1064.99	1066.2	1524.0
2010-02-04 00:30:00	ES	Futures	1066.2	1066.45	1065.23	1065.47	1627.0
2010-02-04 01:00:00	ES	Futures	1065.47	1066.2	1065.23	1065.23	701.0
2010-02-04 01:30:00	ES	Futures	1065.23	1065.72	1064.5	1064.74	1266.0
2010-02-04 02:00:00	ES	Futures	1064.74	1064.99	1063.28	1064.5	4955.0
2010-02-04 02:30:00	ES	Futures	1064.5	1064.99	1062.8	1062.8	4488.0
2010-02-04 03:00:00	ES	Futures	1062.8	1065.23	1062.55	1064.74	14895.0
2010-02-04 03:30:00	ES	Futures	1064.74	1064.74	1061.34	1061.58	19562.0
2010-02-04 04:00:00	ES	Futures	1061.34	1062.07	1058.91	1059.39	33055.0
2010-02-04 04:30:00	ES	Futures	1059.39	1060.85	1059.15	1060.12	15931.0
2010-02-04 05:00:00	ES	Futures	1060.12	1060.61	1058.66	1060.61	12589.0
2010-02-04 05:30:00	ES	Futures	1060.61	1060.85	1058.18	1059.88	12869.0
2010-02-04 06:00:00	ES	Futures	1059.64	1060.61	1059.15	1059.88	10555.0
2010-02-04 06:30:00	ES	Futures	1060.12	1061.09	1059.39	1060.12	9856.0
2010-02-04 07:00:00	ES	Futures	1059.88	1060.85	1058.91	1060.85	8317.0
2010-02-04 07:30:00	ES	Futures	1060.85	1062.31	1060.37	1060.85	17397.0
2010-02-04 08:00:00	ES	Futures	1060.85	1061.58	1059.88	1060.12	18748.0
2010-02-04 08:30:00	ES	Futures	1060.12	1060.12	1055.5	1056.47	87933.0
2010-02-04 09:00:00	ES	Futures	1056.47	1056.96	1054.77	1055.74	46295.0
2010-02-04 09:30:00	ES	Futures	1055.74	1056.47	1044.55	1045.77	377038.0
2010-02-04 10:00:00	ES	Futures	1045.53	1047.96	1041.39	1042.12	311750.0
2010-02-04 10:30:00	ES	Futures	1042.36	1045.04	1040.9	1041.15	218040.0
2010-02-04 11:00:00	ES	Futures	1041.15	1044.55	1040.42	1043.82	200432.0
2010-02-04 11:30:00	ES	Futures	1044.07	1044.07	1037.01	1040.9	269199.0
2010-02-04 12:00:00	ES	Futures	1040.66	1041.39	1038.47	1039.44	109939.0
2010-02-04 12:30:00	ES	Futures	1039.44	1040.66	1036.04	1039.2	150622.0
2010-02-04 13:00:00	ES	Futures	1038.96	1039.93	1037.5	1039.44	74113.0
2010-02-04 13:30:00	ES	Futures	1039.2	1039.69	1035.8	1036.53	155716.0
2010-02-04 14:00:00	ES	Futures	1036.77	1040.17	1035.07	1039.44	185405.0
2010-02-04 14:30:00	ES	Futures	1039.2	1040.66	1038.47	1038.96	123223.0
2010-02-04 15:00:00	ES	Futures	1039.2	1039.44	1033.61	1034.82	213279.0
2010-02-04 15:30:00	ES	Futures	1034.82	1035.55	1030.69	1031.17	358380.0
2010-02-04 16:00:00	ES	Futures	1031.17	1033.85	1030.93	1033.12	185497.0
2010-02-04 16:30:00	ES	Futures	1033.12	1034.09	1032.39	1032.88	9151.0
2010-02-04 17:00:00	ES	Futures	1032.88	1033.85	1032.39	1033.61	2387.0
2010-02-04 18:00:00	ES	Futures	1034.09	1035.07	1033.85	1034.34	5163.0
2010-02-04 18:30:00	ES	Futures	1034.34	1035.07	1034.09	1034.82	1692.0
2010-02-04 19:00:00	ES	Futures	1034.58	1035.07	1034.09	1034.82	4080.0
2010-02-04 19:30:00	ES	Futures	1034.58	1035.07	1033.12	1033.85	4151.0
2010-02-04 20:00:00	ES	Futures	1033.85	1034.82	1032.39	1032.88	6207.0
2010-02-04 20:30:00	ES	Futures	1032.63	1035.07	1032.63	1034.82	3963.0
2010-02-04 21:00:00	ES	Futures	1035.07	1035.31	1034.34	1035.07	3099.0
2010-02-04 21:30:00	ES	Futures	1035.07	1035.31	1034.09	1034.82	2801.0
2010-02-04 22:00:00	ES	Futures	1035.07	1035.31	1034.58	1035.07	1248.0
2010-02-04 22:30:00	ES	Futures	1034.82	1035.8	1034.58	1035.55	3073.0
2010-02-04 23:00:00	ES	Futures	1035.55	1036.04	1035.31	1035.8	2878.0
2010-02-04 23:30:00	ES	Futures	1035.8	1036.04	1035.31	1035.31	935.0
2010-02-04 00:00:00	NQ	Futures	2041.39	2042.25	2041.11	2041.68	384.0
2010-02-04 00:30:00	NQ	Futures	2041.96	2042.25	2040.25	2040.25	322.0
2010-02-04 01:00:00	NQ	Futures	2040.53	2041.39	2039.68	2040.25	95.0

> showing 50 of 2,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time