PREVIEW / futures_30min / 2010-02-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-07.parquet
  size:    18 KB
  rows:    449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-07 18:00:00	ES	Futures	1033.36	1033.61	1029.71	1029.71	9098.0
2010-02-07 18:30:00	ES	Futures	1029.96	1031.66	1029.71	1031.42	2314.0
2010-02-07 19:00:00	ES	Futures	1031.42	1032.15	1028.98	1030.44	6977.0
2010-02-07 19:30:00	ES	Futures	1030.44	1032.63	1030.2	1032.63	2739.0
2010-02-07 20:00:00	ES	Futures	1032.63	1032.88	1031.42	1031.9	2901.0
2010-02-07 20:30:00	ES	Futures	1031.66	1032.15	1030.2	1030.44	1552.0
2010-02-07 21:00:00	ES	Futures	1030.44	1031.42	1029.47	1030.2	1409.0
2010-02-07 21:30:00	ES	Futures	1029.96	1030.93	1029.47	1030.93	1431.0
2010-02-07 22:00:00	ES	Futures	1030.93	1032.39	1030.44	1032.15	2105.0
2010-02-07 22:30:00	ES	Futures	1032.39	1032.63	1031.66	1032.39	1751.0
2010-02-07 23:00:00	ES	Futures	1032.39	1032.63	1031.9	1032.63	1717.0
2010-02-07 23:30:00	ES	Futures	1032.63	1032.63	1030.44	1031.66	2041.0
2010-02-07 18:00:00	NQ	Futures	1996.26	1999.12	1989.98	1990.55	666.0
2010-02-07 18:30:00	NQ	Futures	1990.84	1992.83	1990.55	1992.83	70.0
2010-02-07 19:00:00	NQ	Futures	1992.55	1995.12	1990.26	1992.26	472.0
2010-02-07 19:30:00	NQ	Futures	1992.55	1995.41	1991.12	1995.12	234.0
2010-02-07 20:00:00	NQ	Futures	1995.41	1996.26	1994.55	1995.98	208.0
2010-02-07 20:30:00	NQ	Futures	1995.69	1996.55	1992.83	1993.12	398.0
2010-02-07 21:00:00	NQ	Futures	1993.41	1994.55	1991.41	1992.83	162.0
2010-02-07 21:30:00	NQ	Futures	1992.55	1993.98	1991.98	1993.69	84.0
2010-02-07 22:00:00	NQ	Futures	1993.41	1995.98	1993.12	1995.12	221.0
2010-02-07 22:30:00	NQ	Futures	1995.12	1995.69	1994.26	1995.12	116.0
2010-02-07 23:00:00	NQ	Futures	1995.69	1995.69	1994.55	1995.41	59.0
2010-02-07 23:30:00	NQ	Futures	1995.41	1995.41	1992.26	1994.26	138.0
2010-02-07 18:00:00	YM	Futures	9315.1	9324.4	9290.7	9290.7	198.0
2010-02-07 18:30:00	YM	Futures	9290.7	9302.0	9288.9	9301.0	220.0
2010-02-07 19:00:00	YM	Futures	9302.0	9311.3	9284.2	9299.2	459.0
2010-02-07 19:30:00	YM	Futures	9300.1	9315.1	9295.4	9313.2	160.0
2010-02-07 20:00:00	YM	Futures	9313.2	9318.8	9309.5	9311.3	293.0
2010-02-07 20:30:00	YM	Futures	9313.2	9316.0	9301.0	9302.0	180.0
2010-02-07 21:00:00	YM	Futures	9302.0	9308.5	9296.4	9302.9	150.0
2010-02-07 21:30:00	YM	Futures	9301.0	9311.3	9297.3	9308.5	168.0
2010-02-07 22:00:00	YM	Futures	9306.6	9317.9	9306.6	9315.1	175.0
2010-02-07 22:30:00	YM	Futures	9316.0	9317.9	9313.2	9317.9	129.0
2010-02-07 23:00:00	YM	Futures	9317.9	9318.8	9313.2	9318.8	75.0
2010-02-07 23:30:00	YM	Futures	9317.9	9317.9	9304.8	9313.2	95.0
2010-02-07 18:00:00	CL	Futures	154.3	154.3	153.0	153.19	1283.0
2010-02-07 18:30:00	CL	Futures	153.17	153.3	153.06	153.15	358.0
2010-02-07 19:00:00	CL	Futures	153.21	153.66	152.85	153.45	532.0
2010-02-07 19:30:00	CL	Futures	153.43	153.81	153.43	153.79	406.0
2010-02-07 20:00:00	CL	Futures	153.75	153.88	153.51	153.56	413.0
2010-02-07 20:30:00	CL	Futures	153.56	153.68	153.43	153.47	306.0
2010-02-07 21:00:00	CL	Futures	153.49	153.53	153.15	153.19	348.0
2010-02-07 21:30:00	CL	Futures	153.19	153.36	153.02	153.02	268.0
2010-02-07 22:00:00	CL	Futures	153.08	153.34	152.91	153.17	321.0
2010-02-07 22:30:00	CL	Futures	153.26	153.34	153.17	153.28	159.0
2010-02-07 23:00:00	CL	Futures	153.28	153.32	153.23	153.3	70.0
2010-02-07 23:30:00	CL	Futures	153.32	153.43	153.23	153.41	324.0
2010-02-07 18:00:00	GC	Futures	1504.0	1510.6	1500.2	1501.2	1939.0
2010-02-07 18:30:00	GC	Futures	1501.2	1503.2	1500.4	1501.5	647.0

> showing 50 of 449 rows — these rows as CSV

> unlock the full archive -- $79 one-time