PREVIEW / futures_30min / 2010-02-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-08.parquet
  size:    70 KB
  rows:    2,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 00:00:00	ES	Futures	1031.66	1032.39	1030.69	1031.17	2376.0
2010-02-08 00:30:00	ES	Futures	1031.17	1031.42	1030.44	1030.93	1767.0
2010-02-08 01:00:00	ES	Futures	1030.69	1031.17	1029.47	1030.2	3242.0
2010-02-08 01:30:00	ES	Futures	1030.2	1030.44	1028.98	1029.47	3417.0
2010-02-08 02:00:00	ES	Futures	1029.23	1032.88	1028.74	1032.15	8231.0
2010-02-08 02:30:00	ES	Futures	1032.39	1034.58	1031.9	1032.63	9193.0
2010-02-08 03:00:00	ES	Futures	1032.88	1035.8	1031.9	1035.8	19705.0
2010-02-08 03:30:00	ES	Futures	1035.55	1037.99	1035.55	1036.53	19572.0
2010-02-08 04:00:00	ES	Futures	1036.53	1037.26	1035.07	1036.04	11763.0
2010-02-08 04:30:00	ES	Futures	1036.04	1037.01	1033.61	1035.07	13735.0
2010-02-08 05:00:00	ES	Futures	1035.07	1035.55	1032.63	1035.07	9786.0
2010-02-08 05:30:00	ES	Futures	1035.07	1035.55	1030.69	1031.42	16845.0
2010-02-08 06:00:00	ES	Futures	1031.42	1032.88	1029.96	1032.39	14783.0
2010-02-08 06:30:00	ES	Futures	1032.39	1032.39	1029.96	1030.44	8068.0
2010-02-08 07:00:00	ES	Futures	1030.2	1031.17	1028.74	1028.74	20377.0
2010-02-08 07:30:00	ES	Futures	1028.74	1034.09	1027.53	1033.12	37696.0
2010-02-08 08:00:00	ES	Futures	1033.36	1034.58	1032.63	1032.88	26539.0
2010-02-08 08:30:00	ES	Futures	1032.88	1034.09	1031.42	1033.61	25731.0
2010-02-08 09:00:00	ES	Futures	1033.61	1035.55	1033.12	1033.85	36237.0
2010-02-08 09:30:00	ES	Futures	1033.85	1034.09	1027.53	1031.17	251699.0
2010-02-08 10:00:00	ES	Futures	1031.17	1035.55	1030.2	1033.61	171064.0
2010-02-08 10:30:00	ES	Futures	1033.61	1036.53	1031.9	1036.53	136868.0
2010-02-08 11:00:00	ES	Futures	1036.53	1039.69	1036.28	1037.26	130608.0
2010-02-08 11:30:00	ES	Futures	1037.26	1039.2	1036.28	1037.01	85585.0
2010-02-08 12:00:00	ES	Futures	1037.26	1037.99	1035.07	1037.99	75262.0
2010-02-08 12:30:00	ES	Futures	1037.99	1038.23	1036.28	1036.77	41515.0
2010-02-08 13:00:00	ES	Futures	1036.77	1037.01	1031.66	1033.36	99017.0
2010-02-08 13:30:00	ES	Futures	1033.12	1033.85	1030.93	1032.15	73573.0
2010-02-08 14:00:00	ES	Futures	1032.39	1035.07	1032.15	1033.36	66420.0
2010-02-08 14:30:00	ES	Futures	1033.36	1034.09	1030.93	1031.66	83362.0
2010-02-08 15:00:00	ES	Futures	1031.9	1032.39	1027.77	1029.96	140348.0
2010-02-08 15:30:00	ES	Futures	1029.96	1031.17	1024.61	1025.58	254756.0
2010-02-08 16:00:00	ES	Futures	1025.58	1027.77	1025.34	1027.53	110666.0
2010-02-08 16:30:00	ES	Futures	1027.04	1027.53	1026.07	1026.55	7164.0
2010-02-08 17:00:00	ES	Futures	1026.55	1026.8	1025.58	1026.07	2522.0
2010-02-08 18:00:00	ES	Futures	1026.31	1028.01	1025.82	1026.55	3423.0
2010-02-08 18:30:00	ES	Futures	1026.55	1027.53	1025.82	1027.04	1916.0
2010-02-08 19:00:00	ES	Futures	1027.04	1028.74	1026.55	1028.25	4093.0
2010-02-08 19:30:00	ES	Futures	1028.5	1028.74	1026.07	1027.28	2834.0
2010-02-08 20:00:00	ES	Futures	1027.28	1027.77	1026.07	1026.8	2156.0
2010-02-08 20:30:00	ES	Futures	1027.04	1028.74	1026.55	1028.5	2608.0
2010-02-08 21:00:00	ES	Futures	1028.5	1029.23	1028.25	1028.5	2887.0
2010-02-08 21:30:00	ES	Futures	1028.5	1028.5	1027.77	1028.01	1657.0
2010-02-08 22:00:00	ES	Futures	1028.01	1028.25	1027.28	1027.77	1480.0
2010-02-08 22:30:00	ES	Futures	1027.53	1028.25	1027.04	1028.01	1270.0
2010-02-08 23:00:00	ES	Futures	1028.25	1028.98	1027.77	1028.01	1668.0
2010-02-08 23:30:00	ES	Futures	1028.25	1029.23	1027.77	1029.23	1555.0
2010-02-08 00:00:00	NQ	Futures	1994.26	1995.12	1993.12	1993.69	112.0
2010-02-08 00:30:00	NQ	Futures	1993.41	1993.69	1992.26	1992.83	86.0
2010-02-08 01:00:00	NQ	Futures	1992.83	1993.41	1991.41	1992.55	85.0

> showing 50 of 2,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time