PREVIEW / futures_30min / 2010-02-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-10.parquet
  size:    71 KB
  rows:    2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 00:00:00	ES	Futures	1035.07	1035.31	1034.34	1035.07	1601.0
2010-02-10 00:30:00	ES	Futures	1035.31	1035.8	1034.58	1035.55	2181.0
2010-02-10 01:00:00	ES	Futures	1035.31	1036.28	1035.07	1035.8	2989.0
2010-02-10 01:30:00	ES	Futures	1035.8	1037.01	1035.31	1036.77	4846.0
2010-02-10 02:00:00	ES	Futures	1036.53	1037.26	1036.04	1037.01	5440.0
2010-02-10 02:30:00	ES	Futures	1037.01	1037.26	1035.07	1035.55	5861.0
2010-02-10 03:00:00	ES	Futures	1035.55	1037.74	1034.34	1037.26	28912.0
2010-02-10 03:30:00	ES	Futures	1037.5	1037.74	1033.85	1034.58	16627.0
2010-02-10 04:00:00	ES	Futures	1034.58	1036.28	1034.09	1035.07	6820.0
2010-02-10 04:30:00	ES	Futures	1035.31	1037.99	1035.07	1037.99	7643.0
2010-02-10 05:00:00	ES	Futures	1037.74	1042.36	1036.53	1039.69	41870.0
2010-02-10 05:30:00	ES	Futures	1039.69	1043.09	1038.72	1040.9	19160.0
2010-02-10 06:00:00	ES	Futures	1040.9	1042.12	1040.42	1040.9	10435.0
2010-02-10 06:30:00	ES	Futures	1041.15	1042.12	1039.93	1041.88	8638.0
2010-02-10 07:00:00	ES	Futures	1041.88	1041.88	1039.44	1039.93	13009.0
2010-02-10 07:30:00	ES	Futures	1039.93	1043.58	1037.26	1037.99	48329.0
2010-02-10 08:00:00	ES	Futures	1038.23	1039.2	1036.04	1038.72	44202.0
2010-02-10 08:30:00	ES	Futures	1038.96	1038.96	1036.28	1038.23	30967.0
2010-02-10 09:00:00	ES	Futures	1037.99	1039.44	1036.53	1037.01	25319.0
2010-02-10 09:30:00	ES	Futures	1036.77	1040.9	1035.07	1037.26	173094.0
2010-02-10 10:00:00	ES	Futures	1037.26	1037.99	1028.01	1029.47	296551.0
2010-02-10 10:30:00	ES	Futures	1029.47	1033.12	1027.77	1032.63	175718.0
2010-02-10 11:00:00	ES	Futures	1032.88	1035.55	1030.44	1035.07	124905.0
2010-02-10 11:30:00	ES	Futures	1035.07	1036.28	1032.88	1033.61	100128.0
2010-02-10 12:00:00	ES	Futures	1033.61	1038.96	1032.63	1038.47	125907.0
2010-02-10 12:30:00	ES	Futures	1038.47	1040.42	1037.26	1038.23	83042.0
2010-02-10 13:00:00	ES	Futures	1037.99	1042.61	1037.99	1042.12	109054.0
2010-02-10 13:30:00	ES	Futures	1042.12	1042.36	1038.96	1039.93	97585.0
2010-02-10 14:00:00	ES	Futures	1039.69	1041.39	1038.23	1039.69	79322.0
2010-02-10 14:30:00	ES	Futures	1039.69	1039.69	1036.28	1037.26	106382.0
2010-02-10 15:00:00	ES	Futures	1037.26	1039.69	1037.26	1038.96	96573.0
2010-02-10 15:30:00	ES	Futures	1038.96	1038.96	1034.58	1036.53	169588.0
2010-02-10 16:00:00	ES	Futures	1036.53	1037.5	1034.34	1034.58	98564.0
2010-02-10 16:30:00	ES	Futures	1034.82	1035.55	1034.34	1035.07	6423.0
2010-02-10 17:00:00	ES	Futures	1035.07	1035.55	1034.58	1035.07	1201.0
2010-02-10 18:00:00	ES	Futures	1035.31	1036.04	1035.07	1035.8	1387.0
2010-02-10 18:30:00	ES	Futures	1035.8	1036.04	1035.55	1036.04	1065.0
2010-02-10 19:00:00	ES	Futures	1035.8	1037.26	1035.8	1036.77	3093.0
2010-02-10 19:30:00	ES	Futures	1036.77	1039.2	1036.77	1038.72	6863.0
2010-02-10 20:00:00	ES	Futures	1038.47	1039.2	1037.99	1038.96	2793.0
2010-02-10 20:30:00	ES	Futures	1038.96	1039.93	1038.72	1039.69	3638.0
2010-02-10 21:00:00	ES	Futures	1039.44	1040.66	1038.96	1040.42	5403.0
2010-02-10 21:30:00	ES	Futures	1040.17	1040.9	1039.69	1039.93	1888.0
2010-02-10 22:00:00	ES	Futures	1039.69	1040.42	1039.69	1039.69	1182.0
2010-02-10 22:30:00	ES	Futures	1039.93	1040.42	1039.2	1040.17	1272.0
2010-02-10 23:00:00	ES	Futures	1040.42	1041.15	1040.17	1040.17	1731.0
2010-02-10 23:30:00	ES	Futures	1040.42	1040.9	1040.17	1040.66	664.0
2010-02-10 00:00:00	NQ	Futures	1998.26	1998.55	1996.83	1998.55	81.0
2010-02-10 00:30:00	NQ	Futures	1998.55	1999.12	1996.83	1998.83	139.0
2010-02-10 01:00:00	NQ	Futures	1998.55	2000.55	1998.55	1999.12	120.0

> showing 50 of 2,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time