PREVIEW / futures_30min / 2010-02-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-11.parquet
  size:    68 KB
  rows:    2,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 00:00:00	ES	Futures	1040.66	1041.63	1040.42	1041.39	2672.0
2010-02-11 00:30:00	ES	Futures	1041.15	1041.39	1039.69	1039.93	1108.0
2010-02-11 01:00:00	ES	Futures	1039.93	1040.17	1038.47	1039.44	1855.0
2010-02-11 01:30:00	ES	Futures	1039.69	1040.17	1038.96	1039.44	1518.0
2010-02-11 02:00:00	ES	Futures	1039.44	1041.88	1039.2	1040.66	5312.0
2010-02-11 02:30:00	ES	Futures	1040.9	1042.36	1040.42	1041.15	7711.0
2010-02-11 03:00:00	ES	Futures	1041.15	1041.88	1039.69	1041.15	13019.0
2010-02-11 03:30:00	ES	Futures	1041.15	1042.61	1040.42	1041.15	12286.0
2010-02-11 04:00:00	ES	Futures	1041.15	1041.88	1039.69	1039.93	8630.0
2010-02-11 04:30:00	ES	Futures	1039.93	1040.17	1038.23	1039.93	7850.0
2010-02-11 05:00:00	ES	Futures	1039.93	1040.9	1038.72	1039.2	4281.0
2010-02-11 05:30:00	ES	Futures	1039.2	1039.93	1038.47	1039.44	6001.0
2010-02-11 06:00:00	ES	Futures	1039.44	1039.44	1035.07	1036.04	21905.0
2010-02-11 06:30:00	ES	Futures	1036.04	1041.39	1034.34	1038.72	31041.0
2010-02-11 07:00:00	ES	Futures	1038.72	1040.66	1035.8	1037.99	22329.0
2010-02-11 07:30:00	ES	Futures	1037.74	1039.44	1037.01	1039.2	13285.0
2010-02-11 08:00:00	ES	Futures	1038.96	1039.2	1036.04	1037.5	28280.0
2010-02-11 08:30:00	ES	Futures	1037.5	1040.9	1036.53	1037.26	64190.0
2010-02-11 09:00:00	ES	Futures	1037.01	1037.26	1031.66	1035.31	90266.0
2010-02-11 09:30:00	ES	Futures	1035.07	1035.55	1028.98	1033.36	222826.0
2010-02-11 10:00:00	ES	Futures	1033.36	1038.23	1031.17	1036.53	187059.0
2010-02-11 10:30:00	ES	Futures	1036.53	1036.53	1031.9	1032.88	156828.0
2010-02-11 11:00:00	ES	Futures	1032.88	1041.15	1032.63	1040.66	188949.0
2010-02-11 11:30:00	ES	Futures	1040.9	1046.01	1039.44	1044.31	239160.0
2010-02-11 12:00:00	ES	Futures	1044.31	1046.5	1043.58	1044.07	106306.0
2010-02-11 12:30:00	ES	Futures	1043.82	1045.28	1043.34	1044.55	63878.0
2010-02-11 13:00:00	ES	Futures	1044.31	1047.96	1043.34	1046.74	102425.0
2010-02-11 13:30:00	ES	Futures	1046.74	1048.69	1044.8	1046.26	130354.0
2010-02-11 14:00:00	ES	Futures	1046.26	1048.69	1045.77	1048.45	69652.0
2010-02-11 14:30:00	ES	Futures	1048.45	1048.93	1045.53	1046.74	88661.0
2010-02-11 15:00:00	ES	Futures	1046.99	1048.2	1045.77	1045.77	57437.0
2010-02-11 15:30:00	ES	Futures	1045.77	1047.96	1044.55	1047.47	145866.0
2010-02-11 16:00:00	ES	Futures	1047.47	1047.96	1046.26	1047.23	118784.0
2010-02-11 16:30:00	ES	Futures	1047.23	1049.66	1046.99	1049.66	5717.0
2010-02-11 17:00:00	ES	Futures	1049.42	1050.63	1048.69	1049.18	5533.0
2010-02-11 18:00:00	ES	Futures	1048.69	1048.93	1047.72	1047.96	2157.0
2010-02-11 18:30:00	ES	Futures	1047.72	1048.2	1047.47	1047.72	1787.0
2010-02-11 19:00:00	ES	Futures	1047.72	1048.45	1047.72	1047.96	2040.0
2010-02-11 19:30:00	ES	Futures	1047.72	1048.2	1046.5	1046.74	2610.0
2010-02-11 20:00:00	ES	Futures	1046.74	1046.99	1046.01	1046.5	2995.0
2010-02-11 20:30:00	ES	Futures	1046.26	1047.23	1046.01	1046.74	2443.0
2010-02-11 21:00:00	ES	Futures	1046.5	1046.99	1045.53	1046.26	3369.0
2010-02-11 21:30:00	ES	Futures	1046.01	1046.5	1045.53	1046.01	1717.0
2010-02-11 22:00:00	ES	Futures	1046.01	1046.26	1045.28	1046.26	1402.0
2010-02-11 22:30:00	ES	Futures	1046.01	1046.99	1046.01	1046.74	1256.0
2010-02-11 23:00:00	ES	Futures	1046.5	1046.99	1045.53	1046.26	2809.0
2010-02-11 23:30:00	ES	Futures	1046.5	1046.74	1046.26	1046.5	784.0
2010-02-11 00:00:00	NQ	Futures	2003.69	2004.26	2003.12	2003.97	78.0
2010-02-11 00:30:00	NQ	Futures	2003.97	2004.26	2002.26	2002.55	102.0
2010-02-11 01:00:00	NQ	Futures	2002.83	2002.83	2000.26	2001.4	115.0

> showing 50 of 2,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time