PREVIEW / futures_30min / 2010-02-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-12.parquet
  size:    60 KB
  rows:    1,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-12 00:00:00	ES	Futures	1046.5	1048.69	1046.5	1047.96	3668.0
2010-02-12 00:30:00	ES	Futures	1047.96	1048.69	1047.96	1048.2	1196.0
2010-02-12 01:00:00	ES	Futures	1048.2	1048.69	1047.72	1048.45	1189.0
2010-02-12 01:30:00	ES	Futures	1048.45	1049.42	1048.2	1048.69	1791.0
2010-02-12 02:00:00	ES	Futures	1048.69	1048.93	1046.5	1046.74	4750.0
2010-02-12 02:30:00	ES	Futures	1046.74	1047.47	1046.26	1046.5	5007.0
2010-02-12 03:00:00	ES	Futures	1046.26	1049.18	1046.01	1046.01	22291.0
2010-02-12 03:30:00	ES	Futures	1046.01	1046.74	1045.28	1046.26	13097.0
2010-02-12 04:00:00	ES	Futures	1046.01	1047.47	1046.01	1046.5	11480.0
2010-02-12 04:30:00	ES	Futures	1046.5	1046.74	1042.85	1042.85	16534.0
2010-02-12 05:00:00	ES	Futures	1043.09	1043.09	1038.47	1038.47	49315.0
2010-02-12 05:30:00	ES	Futures	1038.47	1040.9	1037.5	1039.93	23029.0
2010-02-12 06:00:00	ES	Futures	1039.93	1040.42	1037.99	1038.47	15471.0
2010-02-12 06:30:00	ES	Futures	1038.23	1041.63	1037.5	1040.42	16757.0
2010-02-12 07:00:00	ES	Futures	1040.42	1041.39	1039.93	1040.9	9806.0
2010-02-12 07:30:00	ES	Futures	1040.9	1041.39	1039.2	1039.69	18656.0
2010-02-12 08:00:00	ES	Futures	1039.93	1041.63	1038.47	1039.93	28263.0
2010-02-12 08:30:00	ES	Futures	1039.93	1043.09	1038.72	1040.9	68056.0
2010-02-12 09:00:00	ES	Futures	1041.15	1041.63	1034.34	1036.28	74585.0
2010-02-12 09:30:00	ES	Futures	1036.28	1037.01	1031.42	1035.55	301147.0
2010-02-12 10:00:00	ES	Futures	1035.31	1038.23	1031.42	1037.01	243562.0
2010-02-12 10:30:00	ES	Futures	1037.01	1038.47	1033.61	1035.55	127926.0
2010-02-12 11:00:00	ES	Futures	1035.55	1038.96	1033.85	1037.5	102910.0
2010-02-12 11:30:00	ES	Futures	1037.26	1038.47	1036.04	1037.5	73494.0
2010-02-12 12:00:00	ES	Futures	1037.5	1046.01	1037.5	1044.55	229443.0
2010-02-12 12:30:00	ES	Futures	1044.55	1045.04	1042.61	1043.34	103518.0
2010-02-12 13:00:00	ES	Futures	1043.34	1043.34	1036.77	1038.23	151488.0
2010-02-12 13:30:00	ES	Futures	1038.47	1040.66	1036.77	1039.69	101871.0
2010-02-12 14:00:00	ES	Futures	1039.69	1046.99	1038.96	1045.28	189354.0
2010-02-12 14:30:00	ES	Futures	1045.53	1046.01	1042.12	1042.36	115315.0
2010-02-12 15:00:00	ES	Futures	1042.61	1042.85	1039.93	1040.66	118767.0
2010-02-12 15:30:00	ES	Futures	1040.9	1046.99	1039.2	1046.26	307008.0
2010-02-12 16:00:00	ES	Futures	1046.26	1050.39	1045.77	1050.39	158514.0
2010-02-12 00:00:00	NQ	Futures	2024.82	2027.97	2024.54	2026.82	300.0
2010-02-12 00:30:00	NQ	Futures	2027.4	2028.54	2027.4	2027.97	86.0
2010-02-12 01:00:00	NQ	Futures	2027.97	2028.25	2027.11	2027.4	55.0
2010-02-12 01:30:00	NQ	Futures	2027.97	2029.11	2027.68	2028.54	79.0
2010-02-12 02:00:00	NQ	Futures	2028.82	2028.82	2025.11	2025.11	499.0
2010-02-12 02:30:00	NQ	Futures	2025.11	2027.11	2024.82	2024.82	226.0
2010-02-12 03:00:00	NQ	Futures	2025.11	2028.54	2023.11	2023.11	1514.0
2010-02-12 03:30:00	NQ	Futures	2023.11	2025.4	2022.54	2023.68	1061.0
2010-02-12 04:00:00	NQ	Futures	2024.25	2026.54	2024.25	2024.82	694.0
2010-02-12 04:30:00	NQ	Futures	2024.54	2025.11	2017.97	2018.54	951.0
2010-02-12 05:00:00	NQ	Futures	2018.54	2019.4	2013.4	2013.4	2824.0
2010-02-12 05:30:00	NQ	Futures	2013.69	2013.69	2009.97	2011.97	2612.0
2010-02-12 06:00:00	NQ	Futures	2012.26	2013.11	2008.83	2009.4	1091.0
2010-02-12 06:30:00	NQ	Futures	2009.12	2013.97	2008.83	2012.26	1236.0
2010-02-12 07:00:00	NQ	Futures	2012.83	2014.83	2011.69	2014.26	963.0
2010-02-12 07:30:00	NQ	Futures	2014.83	2015.4	2011.97	2013.69	936.0
2010-02-12 08:00:00	NQ	Futures	2013.69	2015.68	2012.54	2013.97	1716.0

> showing 50 of 1,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time