PREVIEW / futures_30min / 2010-02-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-14.parquet
  size:    15 KB
  rows:    327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-14 18:00:00	ES	Futures	1048.45	1048.69	1046.01	1047.23	8291.0
2010-02-14 18:30:00	ES	Futures	1047.23	1047.96	1047.23	1047.47	1370.0
2010-02-14 19:00:00	ES	Futures	1047.72	1047.96	1047.72	1047.96	630.0
2010-02-14 19:30:00	ES	Futures	1047.96	1047.96	1046.74	1046.99	1655.0
2010-02-14 20:00:00	ES	Futures	1046.99	1046.99	1046.5	1046.74	686.0
2010-02-14 20:30:00	ES	Futures	1046.5	1046.74	1046.01	1046.5	1817.0
2010-02-14 21:00:00	ES	Futures	1046.74	1046.74	1046.01	1046.5	726.0
2010-02-14 21:30:00	ES	Futures	1046.5	1046.74	1046.26	1046.5	334.0
2010-02-14 22:00:00	ES	Futures	1046.74	1047.23	1046.5	1046.99	418.0
2010-02-14 22:30:00	ES	Futures	1046.99	1047.47	1046.74	1046.99	571.0
2010-02-14 23:00:00	ES	Futures	1046.99	1047.23	1046.26	1046.74	644.0
2010-02-14 23:30:00	ES	Futures	1046.74	1047.47	1046.01	1046.5	666.0
2010-02-14 18:00:00	NQ	Futures	2035.39	2035.39	2031.11	2033.68	424.0
2010-02-14 18:30:00	NQ	Futures	2033.68	2033.97	2033.11	2033.39	94.0
2010-02-14 19:00:00	NQ	Futures	2033.68	2034.54	2033.39	2034.54	47.0
2010-02-14 19:30:00	NQ	Futures	2033.97	2033.97	2031.39	2031.68	111.0
2010-02-14 20:00:00	NQ	Futures	2031.97	2032.25	2031.68	2031.68	53.0
2010-02-14 20:30:00	NQ	Futures	2031.97	2031.97	2031.11	2031.11	54.0
2010-02-14 21:00:00	NQ	Futures	2031.68	2031.68	2031.11	2031.68	27.0
2010-02-14 21:30:00	NQ	Futures	2031.68	2032.25	2031.68	2032.25	47.0
2010-02-14 22:00:00	NQ	Futures	2032.54	2033.11	2031.68	2031.68	60.0
2010-02-14 22:30:00	NQ	Futures	2031.97	2033.39	2031.97	2032.54	21.0
2010-02-14 23:00:00	NQ	Futures	2031.39	2031.68	2030.54	2031.11	61.0
2010-02-14 23:30:00	NQ	Futures	2031.97	2033.11	2030.82	2031.39	70.0
2010-02-14 18:00:00	YM	Futures	9460.1	9460.1	9438.6	9444.2	237.0
2010-02-14 18:30:00	YM	Futures	9444.2	9451.7	9443.3	9447.0	60.0
2010-02-14 19:00:00	YM	Futures	9449.8	9453.6	9448.9	9453.6	18.0
2010-02-14 19:30:00	YM	Futures	9450.8	9450.8	9441.4	9442.3	75.0
2010-02-14 20:00:00	YM	Futures	9442.3	9445.1	9438.6	9438.6	27.0
2010-02-14 20:30:00	YM	Futures	9440.5	9441.4	9435.8	9440.5	45.0
2010-02-14 21:00:00	YM	Futures	9441.4	9441.4	9439.5	9441.4	18.0
2010-02-14 21:30:00	YM	Futures	9441.4	9445.1	9438.6	9441.4	24.0
2010-02-14 22:00:00	YM	Futures	9441.4	9443.3	9439.5	9440.5	124.0
2010-02-14 22:30:00	YM	Futures	9443.3	9444.2	9441.4	9441.4	47.0
2010-02-14 23:00:00	YM	Futures	9439.5	9440.5	9435.8	9437.7	45.0
2010-02-14 23:30:00	YM	Futures	9438.6	9449.8	9436.7	9438.6	58.0
2010-02-14 18:00:00	CL	Futures	158.22	158.58	157.67	158.58	68.0
2010-02-14 18:30:00	CL	Futures	158.63	158.97	158.63	158.93	53.0
2010-02-14 19:00:00	CL	Futures	158.8	158.97	158.71	158.71	26.0
2010-02-14 19:30:00	CL	Futures	158.71	158.73	158.61	158.61	59.0
2010-02-14 20:00:00	CL	Futures	158.61	158.67	158.58	158.58	17.0
2010-02-14 20:30:00	CL	Futures	158.58	158.76	158.56	158.76	33.0
2010-02-14 21:00:00	CL	Futures	158.73	158.78	158.58	158.58	32.0
2010-02-14 21:30:00	CL	Futures	158.65	158.76	158.65	158.76	10.0
2010-02-14 22:00:00	CL	Futures	158.73	158.8	158.69	158.8	24.0
2010-02-14 22:30:00	CL	Futures	158.8	158.8	158.73	158.73	2.0
2010-02-14 23:00:00	CL	Futures	158.73	158.73	158.58	158.65	21.0
2010-02-14 23:30:00	CL	Futures	158.61	158.61	158.5	158.5	33.0
2010-02-14 18:00:00	GC	Futures	1539.8	1542.2	1539.8	1542.0	735.0
2010-02-14 18:30:00	GC	Futures	1541.9	1544.8	1541.6	1543.0	525.0

> showing 50 of 327 rows — these rows as CSV

> unlock the full archive -- $79 one-time