PREVIEW / futures_30min / 2010-02-15

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-15.parquet
  size:    42 KB
  rows:    1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-15 00:00:00	ES	Futures	1046.5	1046.99	1046.5	1046.99	215.0
2010-02-15 00:30:00	ES	Futures	1046.99	1047.47	1046.01	1046.26	998.0
2010-02-15 01:00:00	ES	Futures	1046.26	1046.74	1046.01	1046.26	518.0
2010-02-15 01:30:00	ES	Futures	1046.26	1047.23	1046.01	1047.23	711.0
2010-02-15 02:00:00	ES	Futures	1047.23	1047.23	1044.55	1045.04	6727.0
2010-02-15 02:30:00	ES	Futures	1045.28	1047.47	1045.04	1047.23	4151.0
2010-02-15 03:00:00	ES	Futures	1047.47	1049.66	1046.74	1048.93	13590.0
2010-02-15 03:30:00	ES	Futures	1049.18	1049.42	1047.72	1047.72	5070.0
2010-02-15 04:00:00	ES	Futures	1047.96	1049.18	1047.47	1047.72	4393.0
2010-02-15 04:30:00	ES	Futures	1047.72	1048.2	1046.99	1047.47	5728.0
2010-02-15 05:00:00	ES	Futures	1047.47	1049.18	1047.47	1048.93	4101.0
2010-02-15 05:30:00	ES	Futures	1049.18	1049.42	1048.45	1049.18	5038.0
2010-02-15 06:00:00	ES	Futures	1049.18	1049.42	1048.45	1049.18	1966.0
2010-02-15 06:30:00	ES	Futures	1049.18	1049.42	1048.2	1048.93	4134.0
2010-02-15 07:00:00	ES	Futures	1049.18	1049.9	1048.93	1049.66	3213.0
2010-02-15 07:30:00	ES	Futures	1049.66	1049.66	1048.69	1048.93	1546.0
2010-02-15 08:00:00	ES	Futures	1048.93	1049.42	1047.96	1048.45	2417.0
2010-02-15 08:30:00	ES	Futures	1048.2	1048.69	1047.72	1047.96	2481.0
2010-02-15 09:00:00	ES	Futures	1047.96	1048.69	1047.72	1048.45	2400.0
2010-02-15 09:30:00	ES	Futures	1048.45	1049.18	1047.96	1048.45	4286.0
2010-02-15 10:00:00	ES	Futures	1048.45	1048.69	1047.23	1047.47	4907.0
2010-02-15 10:30:00	ES	Futures	1047.72	1047.72	1046.01	1046.5	8826.0
2010-02-15 11:00:00	ES	Futures	1046.5	1047.72	1046.01	1046.5	9916.0
2010-02-15 18:00:00	ES	Futures	1047.47	1048.2	1047.47	1047.72	2694.0
2010-02-15 18:30:00	ES	Futures	1047.47	1047.96	1046.5	1046.74	1707.0
2010-02-15 19:00:00	ES	Futures	1046.74	1046.99	1046.26	1046.99	1124.0
2010-02-15 19:30:00	ES	Futures	1046.99	1048.2	1046.5	1048.2	1593.0
2010-02-15 20:00:00	ES	Futures	1048.2	1049.18	1047.96	1048.93	2326.0
2010-02-15 20:30:00	ES	Futures	1048.93	1049.18	1048.2	1048.2	1115.0
2010-02-15 21:00:00	ES	Futures	1048.2	1048.45	1047.72	1048.2	635.0
2010-02-15 21:30:00	ES	Futures	1048.45	1048.45	1048.2	1048.45	561.0
2010-02-15 22:00:00	ES	Futures	1048.69	1048.93	1048.2	1048.45	1095.0
2010-02-15 22:30:00	ES	Futures	1048.45	1048.45	1047.72	1047.96	959.0
2010-02-15 23:00:00	ES	Futures	1047.96	1048.2	1047.96	1048.2	1034.0
2010-02-15 23:30:00	ES	Futures	1048.2	1049.66	1047.96	1049.18	2584.0
2010-02-15 00:00:00	NQ	Futures	2031.68	2032.25	2031.68	2031.97	15.0
2010-02-15 00:30:00	NQ	Futures	2031.97	2033.11	2030.82	2030.82	33.0
2010-02-15 01:00:00	NQ	Futures	2030.54	2031.68	2029.97	2031.11	27.0
2010-02-15 01:30:00	NQ	Futures	2030.82	2032.25	2029.97	2032.25	56.0
2010-02-15 02:00:00	NQ	Futures	2032.82	2032.82	2028.25	2029.97	400.0
2010-02-15 02:30:00	NQ	Futures	2029.4	2034.54	2029.11	2034.25	551.0
2010-02-15 03:00:00	NQ	Futures	2034.54	2038.82	2033.97	2037.68	1929.0
2010-02-15 03:30:00	NQ	Futures	2037.96	2037.96	2034.25	2034.25	558.0
2010-02-15 04:00:00	NQ	Futures	2034.54	2037.11	2033.97	2034.54	335.0
2010-02-15 04:30:00	NQ	Futures	2034.25	2035.39	2033.97	2033.97	682.0
2010-02-15 05:00:00	NQ	Futures	2033.68	2036.82	2033.68	2036.82	432.0
2010-02-15 05:30:00	NQ	Futures	2037.11	2037.39	2035.11	2036.54	373.0
2010-02-15 06:00:00	NQ	Futures	2036.54	2037.11	2034.82	2036.25	219.0
2010-02-15 06:30:00	NQ	Futures	2036.25	2037.11	2034.25	2035.96	361.0
2010-02-15 07:00:00	NQ	Futures	2035.68	2037.39	2035.68	2036.82	181.0

> showing 50 of 1,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time