PREVIEW / futures_30min / 2010-02-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-16.parquet
  size:    67 KB
  rows:    2,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 00:00:00	ES	Futures	1049.18	1049.42	1048.69	1048.93	664.0
2010-02-16 00:30:00	ES	Futures	1048.93	1048.93	1048.45	1048.69	633.0
2010-02-16 01:00:00	ES	Futures	1048.45	1048.93	1048.45	1048.69	597.0
2010-02-16 01:30:00	ES	Futures	1048.69	1049.66	1048.45	1048.93	1274.0
2010-02-16 02:00:00	ES	Futures	1048.93	1054.04	1048.93	1053.55	17185.0
2010-02-16 02:30:00	ES	Futures	1053.55	1055.5	1053.55	1054.77	9231.0
2010-02-16 03:00:00	ES	Futures	1054.77	1057.2	1054.77	1055.99	20651.0
2010-02-16 03:30:00	ES	Futures	1055.99	1056.23	1054.77	1055.26	10478.0
2010-02-16 04:00:00	ES	Futures	1055.26	1056.23	1055.01	1055.74	4770.0
2010-02-16 04:30:00	ES	Futures	1055.74	1056.23	1054.28	1055.01	9883.0
2010-02-16 05:00:00	ES	Futures	1055.26	1056.47	1054.28	1055.01	10534.0
2010-02-16 05:30:00	ES	Futures	1054.77	1055.5	1054.04	1054.77	8290.0
2010-02-16 06:00:00	ES	Futures	1054.77	1055.01	1053.8	1054.53	6747.0
2010-02-16 06:30:00	ES	Futures	1054.77	1055.26	1054.28	1054.77	8271.0
2010-02-16 07:00:00	ES	Futures	1054.53	1054.77	1051.12	1052.34	25310.0
2010-02-16 07:30:00	ES	Futures	1052.09	1052.82	1050.39	1052.09	19053.0
2010-02-16 08:00:00	ES	Futures	1052.09	1055.26	1051.85	1054.77	22771.0
2010-02-16 08:30:00	ES	Futures	1054.77	1055.5	1053.31	1054.77	29092.0
2010-02-16 09:00:00	ES	Futures	1055.01	1056.96	1054.04	1054.53	33725.0
2010-02-16 09:30:00	ES	Futures	1054.53	1055.26	1050.39	1052.34	173196.0
2010-02-16 10:00:00	ES	Futures	1052.34	1054.28	1050.39	1053.8	108492.0
2010-02-16 10:30:00	ES	Futures	1053.8	1057.69	1053.31	1055.01	171697.0
2010-02-16 11:00:00	ES	Futures	1055.01	1056.96	1054.04	1056.96	100884.0
2010-02-16 11:30:00	ES	Futures	1056.96	1059.64	1056.72	1058.18	103326.0
2010-02-16 12:00:00	ES	Futures	1058.18	1059.15	1057.2	1058.42	58996.0
2010-02-16 12:30:00	ES	Futures	1058.66	1058.66	1057.45	1058.42	49624.0
2010-02-16 13:00:00	ES	Futures	1058.18	1059.39	1056.96	1059.15	60639.0
2010-02-16 13:30:00	ES	Futures	1059.39	1059.88	1057.93	1058.91	52340.0
2010-02-16 14:00:00	ES	Futures	1059.15	1060.12	1057.69	1059.64	59352.0
2010-02-16 14:30:00	ES	Futures	1059.88	1060.37	1057.93	1059.39	74832.0
2010-02-16 15:00:00	ES	Futures	1059.64	1061.34	1059.39	1061.09	82430.0
2010-02-16 15:30:00	ES	Futures	1061.09	1064.5	1060.61	1063.04	202958.0
2010-02-16 16:00:00	ES	Futures	1063.04	1064.26	1062.8	1064.26	87041.0
2010-02-16 16:30:00	ES	Futures	1063.77	1064.01	1063.28	1064.01	4614.0
2010-02-16 17:00:00	ES	Futures	1064.01	1064.01	1063.77	1064.01	858.0
2010-02-16 18:00:00	ES	Futures	1063.77	1064.99	1063.53	1064.99	3017.0
2010-02-16 18:30:00	ES	Futures	1064.99	1064.99	1064.5	1064.74	885.0
2010-02-16 19:00:00	ES	Futures	1064.74	1064.99	1064.26	1064.5	993.0
2010-02-16 19:30:00	ES	Futures	1064.5	1065.23	1064.01	1064.99	2019.0
2010-02-16 20:00:00	ES	Futures	1064.99	1065.47	1064.99	1064.99	2388.0
2010-02-16 20:30:00	ES	Futures	1064.99	1065.23	1064.26	1064.5	1938.0
2010-02-16 21:00:00	ES	Futures	1064.5	1064.99	1064.01	1064.26	895.0
2010-02-16 21:30:00	ES	Futures	1064.5	1064.74	1064.01	1064.74	605.0
2010-02-16 22:00:00	ES	Futures	1064.74	1065.23	1064.5	1065.23	997.0
2010-02-16 22:30:00	ES	Futures	1065.23	1065.47	1064.99	1065.23	1258.0
2010-02-16 23:00:00	ES	Futures	1064.99	1065.23	1064.5	1064.99	842.0
2010-02-16 23:30:00	ES	Futures	1064.74	1066.45	1064.74	1065.96	2432.0
2010-02-16 00:00:00	NQ	Futures	2036.54	2036.82	2036.25	2036.54	45.0
2010-02-16 00:30:00	NQ	Futures	2036.25	2036.25	2035.68	2035.68	21.0
2010-02-16 01:00:00	NQ	Futures	2035.39	2036.25	2035.11	2036.25	70.0

> showing 50 of 2,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time