PREVIEW / futures_30min / 2010-02-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-17.parquet
  size:    68 KB
  rows:    2,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-17 00:00:00	ES	Futures	1065.96	1066.2	1065.72	1066.2	951.0
2010-02-17 00:30:00	ES	Futures	1066.2	1066.45	1065.96	1065.96	698.0
2010-02-17 01:00:00	ES	Futures	1065.96	1066.45	1065.72	1065.96	1022.0
2010-02-17 01:30:00	ES	Futures	1066.2	1066.2	1064.99	1065.47	2210.0
2010-02-17 02:00:00	ES	Futures	1065.47	1065.47	1063.04	1064.5	7554.0
2010-02-17 02:30:00	ES	Futures	1064.5	1067.18	1063.53	1066.69	11134.0
2010-02-17 03:00:00	ES	Futures	1066.93	1068.39	1066.45	1067.42	21041.0
2010-02-17 03:30:00	ES	Futures	1067.66	1069.12	1066.69	1067.66	13266.0
2010-02-17 04:00:00	ES	Futures	1067.91	1068.15	1066.93	1067.66	8331.0
2010-02-17 04:30:00	ES	Futures	1067.66	1069.12	1066.45	1067.66	8030.0
2010-02-17 05:00:00	ES	Futures	1067.66	1068.15	1066.93	1067.42	7903.0
2010-02-17 05:30:00	ES	Futures	1067.42	1067.91	1066.69	1067.18	5557.0
2010-02-17 06:00:00	ES	Futures	1066.93	1066.93	1065.72	1065.96	5978.0
2010-02-17 06:30:00	ES	Futures	1066.2	1068.15	1065.96	1067.42	8705.0
2010-02-17 07:00:00	ES	Futures	1067.18	1068.15	1066.69	1067.91	9205.0
2010-02-17 07:30:00	ES	Futures	1067.91	1070.34	1067.91	1069.61	31768.0
2010-02-17 08:00:00	ES	Futures	1069.61	1070.1	1068.39	1068.88	19502.0
2010-02-17 08:30:00	ES	Futures	1069.12	1070.34	1068.39	1069.37	30213.0
2010-02-17 09:00:00	ES	Futures	1069.37	1069.61	1067.66	1068.39	28316.0
2010-02-17 09:30:00	ES	Futures	1068.64	1069.12	1065.72	1066.93	232504.0
2010-02-17 10:00:00	ES	Futures	1066.93	1068.64	1064.99	1068.39	132938.0
2010-02-17 10:30:00	ES	Futures	1068.39	1069.85	1066.45	1066.69	142236.0
2010-02-17 11:00:00	ES	Futures	1066.93	1067.18	1064.26	1064.74	130906.0
2010-02-17 11:30:00	ES	Futures	1064.5	1066.69	1063.28	1065.72	103058.0
2010-02-17 12:00:00	ES	Futures	1065.47	1067.91	1065.47	1067.42	61760.0
2010-02-17 12:30:00	ES	Futures	1067.42	1067.91	1065.72	1067.66	43430.0
2010-02-17 13:00:00	ES	Futures	1067.66	1068.64	1067.18	1067.42	51881.0
2010-02-17 13:30:00	ES	Futures	1067.42	1067.66	1065.96	1066.93	46121.0
2010-02-17 14:00:00	ES	Futures	1066.69	1067.91	1064.26	1065.72	125949.0
2010-02-17 14:30:00	ES	Futures	1065.72	1067.91	1065.47	1067.91	58534.0
2010-02-17 15:00:00	ES	Futures	1067.91	1068.64	1066.93	1067.42	70234.0
2010-02-17 15:30:00	ES	Futures	1067.66	1069.12	1066.69	1068.39	122040.0
2010-02-17 16:00:00	ES	Futures	1068.39	1070.1	1067.91	1070.1	100206.0
2010-02-17 16:30:00	ES	Futures	1070.1	1070.34	1069.12	1069.12	4924.0
2010-02-17 17:00:00	ES	Futures	1069.12	1070.1	1069.12	1069.85	1932.0
2010-02-17 18:00:00	ES	Futures	1069.61	1069.85	1068.88	1069.61	2360.0
2010-02-17 18:30:00	ES	Futures	1069.37	1069.61	1068.88	1068.88	988.0
2010-02-17 19:00:00	ES	Futures	1068.88	1069.37	1068.39	1068.88	2807.0
2010-02-17 19:30:00	ES	Futures	1068.88	1068.88	1067.42	1067.66	3514.0
2010-02-17 20:00:00	ES	Futures	1067.66	1068.15	1067.42	1067.91	850.0
2010-02-17 20:30:00	ES	Futures	1067.91	1068.39	1067.42	1067.42	1234.0
2010-02-17 21:00:00	ES	Futures	1067.66	1067.91	1066.93	1067.91	1808.0
2010-02-17 21:30:00	ES	Futures	1067.91	1068.15	1067.18	1067.42	846.0
2010-02-17 22:00:00	ES	Futures	1067.42	1067.66	1066.93	1067.42	1341.0
2010-02-17 22:30:00	ES	Futures	1067.42	1068.39	1067.42	1067.91	1119.0
2010-02-17 23:00:00	ES	Futures	1067.91	1068.39	1067.42	1067.91	562.0
2010-02-17 23:30:00	ES	Futures	1067.91	1068.15	1067.42	1067.66	548.0
2010-02-17 00:00:00	NQ	Futures	2059.39	2059.67	2056.82	2059.39	260.0
2010-02-17 00:30:00	NQ	Futures	2059.39	2059.67	2059.1	2059.1	28.0
2010-02-17 01:00:00	NQ	Futures	2059.1	2059.96	2058.81	2059.67	117.0

> showing 50 of 2,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time