PREVIEW / futures_30min / 2010-02-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-18.parquet
  size:    73 KB
  rows:    2,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-18 00:00:00	ES	Futures	1067.66	1068.15	1067.18	1067.42	801.0
2010-02-18 00:30:00	ES	Futures	1067.42	1068.15	1067.42	1067.91	663.0
2010-02-18 01:00:00	ES	Futures	1068.15	1068.39	1067.42	1068.15	869.0
2010-02-18 01:30:00	ES	Futures	1068.15	1068.88	1067.42	1068.15	1350.0
2010-02-18 02:00:00	ES	Futures	1068.15	1068.15	1065.96	1066.2	6512.0
2010-02-18 02:30:00	ES	Futures	1066.45	1066.93	1065.23	1065.47	6885.0
2010-02-18 03:00:00	ES	Futures	1065.72	1066.69	1064.74	1064.99	13490.0
2010-02-18 03:30:00	ES	Futures	1064.99	1066.45	1064.74	1065.72	7152.0
2010-02-18 04:00:00	ES	Futures	1065.72	1066.2	1064.5	1065.96	8859.0
2010-02-18 04:30:00	ES	Futures	1066.2	1067.91	1065.72	1067.18	9613.0
2010-02-18 05:00:00	ES	Futures	1066.93	1069.61	1066.93	1068.88	9759.0
2010-02-18 05:30:00	ES	Futures	1068.64	1069.85	1068.64	1068.64	5759.0
2010-02-18 06:00:00	ES	Futures	1068.64	1069.12	1068.15	1068.15	5944.0
2010-02-18 06:30:00	ES	Futures	1068.15	1068.88	1067.42	1068.39	7316.0
2010-02-18 07:00:00	ES	Futures	1068.15	1068.64	1066.93	1068.39	13772.0
2010-02-18 07:30:00	ES	Futures	1068.39	1068.64	1067.42	1068.15	8394.0
2010-02-18 08:00:00	ES	Futures	1067.91	1069.12	1067.91	1068.88	12289.0
2010-02-18 08:30:00	ES	Futures	1068.64	1068.64	1063.53	1064.99	79850.0
2010-02-18 09:00:00	ES	Futures	1064.99	1066.93	1064.5	1066.69	36755.0
2010-02-18 09:30:00	ES	Futures	1066.69	1071.31	1066.2	1070.1	219632.0
2010-02-18 10:00:00	ES	Futures	1070.1	1072.28	1067.66	1068.39	167222.0
2010-02-18 10:30:00	ES	Futures	1068.39	1071.07	1066.69	1070.1	131136.0
2010-02-18 11:00:00	ES	Futures	1070.1	1070.83	1069.12	1069.37	96698.0
2010-02-18 11:30:00	ES	Futures	1069.61	1070.34	1068.15	1069.37	89941.0
2010-02-18 12:00:00	ES	Futures	1069.37	1070.34	1068.39	1069.37	47709.0
2010-02-18 12:30:00	ES	Futures	1069.37	1069.61	1068.39	1068.88	40550.0
2010-02-18 13:00:00	ES	Futures	1069.12	1070.1	1068.64	1069.37	50104.0
2010-02-18 13:30:00	ES	Futures	1069.61	1071.8	1069.37	1071.07	75442.0
2010-02-18 14:00:00	ES	Futures	1071.07	1074.72	1070.34	1073.74	124234.0
2010-02-18 14:30:00	ES	Futures	1073.74	1075.93	1073.5	1075.69	128262.0
2010-02-18 15:00:00	ES	Futures	1075.45	1076.18	1074.23	1074.96	103566.0
2010-02-18 15:30:00	ES	Futures	1074.96	1076.91	1074.47	1075.2	192158.0
2010-02-18 16:00:00	ES	Futures	1075.2	1076.18	1074.23	1075.93	100432.0
2010-02-18 16:30:00	ES	Futures	1075.69	1075.93	1064.99	1066.93	100427.0
2010-02-18 17:00:00	ES	Futures	1066.93	1068.88	1066.2	1068.39	13276.0
2010-02-18 18:00:00	ES	Futures	1067.66	1068.39	1065.47	1066.69	14081.0
2010-02-18 18:30:00	ES	Futures	1066.69	1067.42	1064.74	1065.47	5932.0
2010-02-18 19:00:00	ES	Futures	1065.47	1067.18	1064.5	1067.18	6370.0
2010-02-18 19:30:00	ES	Futures	1067.18	1067.42	1066.69	1067.18	4099.0
2010-02-18 20:00:00	ES	Futures	1067.42	1067.42	1066.45	1067.18	1473.0
2010-02-18 20:30:00	ES	Futures	1067.18	1067.18	1064.74	1064.99	5386.0
2010-02-18 21:00:00	ES	Futures	1064.99	1065.96	1063.53	1065.23	11445.0
2010-02-18 21:30:00	ES	Futures	1065.23	1065.47	1063.28	1063.77	4703.0
2010-02-18 22:00:00	ES	Futures	1063.77	1064.26	1063.28	1063.53	4048.0
2010-02-18 22:30:00	ES	Futures	1063.28	1064.74	1063.28	1063.77	3848.0
2010-02-18 23:00:00	ES	Futures	1063.77	1064.99	1063.53	1064.74	3112.0
2010-02-18 23:30:00	ES	Futures	1064.5	1065.96	1064.01	1065.23	3527.0
2010-02-18 00:00:00	NQ	Futures	2067.38	2067.38	2066.53	2067.38	54.0
2010-02-18 00:30:00	NQ	Futures	2067.1	2068.24	2067.1	2067.67	35.0
2010-02-18 01:00:00	NQ	Futures	2067.67	2068.53	2066.81	2067.95	44.0

> showing 50 of 2,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time