PREVIEW / futures_30min / 2010-02-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-19.parquet
  size:    61 KB
  rows:    2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-19 00:00:00	ES	Futures	1065.23	1065.47	1063.77	1064.26	2232.0
2010-02-19 00:30:00	ES	Futures	1064.01	1064.74	1063.53	1064.26	1719.0
2010-02-19 01:00:00	ES	Futures	1064.01	1064.26	1063.53	1064.01	1024.0
2010-02-19 01:30:00	ES	Futures	1064.01	1064.5	1063.77	1063.77	1407.0
2010-02-19 02:00:00	ES	Futures	1064.01	1064.99	1063.28	1063.77	8418.0
2010-02-19 02:30:00	ES	Futures	1063.53	1064.74	1063.04	1063.53	11319.0
2010-02-19 03:00:00	ES	Futures	1063.53	1066.2	1063.28	1065.47	22040.0
2010-02-19 03:30:00	ES	Futures	1065.47	1068.39	1065.47	1068.15	20864.0
2010-02-19 04:00:00	ES	Futures	1068.39	1069.12	1066.93	1067.42	13879.0
2010-02-19 04:30:00	ES	Futures	1067.42	1068.39	1066.93	1067.91	5716.0
2010-02-19 05:00:00	ES	Futures	1067.91	1068.15	1066.69	1066.93	8668.0
2010-02-19 05:30:00	ES	Futures	1067.18	1068.15	1066.2	1067.18	14057.0
2010-02-19 06:00:00	ES	Futures	1067.42	1068.39	1066.93	1067.42	10228.0
2010-02-19 06:30:00	ES	Futures	1067.66	1068.39	1067.18	1067.66	9707.0
2010-02-19 07:00:00	ES	Futures	1067.42	1069.37	1067.42	1068.88	22339.0
2010-02-19 07:30:00	ES	Futures	1069.12	1070.1	1068.88	1069.85	18148.0
2010-02-19 08:00:00	ES	Futures	1069.61	1069.85	1068.64	1069.37	20015.0
2010-02-19 08:30:00	ES	Futures	1069.37	1073.99	1069.12	1073.01	81676.0
2010-02-19 09:00:00	ES	Futures	1073.01	1073.5	1071.31	1071.8	40616.0
2010-02-19 09:30:00	ES	Futures	1071.55	1074.47	1069.85	1069.85	212126.0
2010-02-19 10:00:00	ES	Futures	1069.85	1074.96	1069.12	1073.99	164944.0
2010-02-19 10:30:00	ES	Futures	1073.99	1075.69	1072.77	1073.99	101087.0
2010-02-19 11:00:00	ES	Futures	1073.99	1079.34	1073.74	1078.85	205884.0
2010-02-19 11:30:00	ES	Futures	1079.1	1079.83	1077.39	1079.58	119626.0
2010-02-19 12:00:00	ES	Futures	1079.58	1081.04	1079.1	1080.07	115690.0
2010-02-19 12:30:00	ES	Futures	1080.31	1080.56	1079.1	1080.56	48947.0
2010-02-19 13:00:00	ES	Futures	1080.31	1080.56	1078.12	1078.61	56717.0
2010-02-19 13:30:00	ES	Futures	1078.61	1079.58	1077.15	1077.64	67544.0
2010-02-19 14:00:00	ES	Futures	1077.88	1078.37	1076.66	1078.12	62908.0
2010-02-19 14:30:00	ES	Futures	1077.88	1078.85	1077.64	1077.88	58052.0
2010-02-19 15:00:00	ES	Futures	1077.88	1078.12	1075.2	1075.69	97631.0
2010-02-19 15:30:00	ES	Futures	1075.93	1079.58	1075.69	1077.39	183820.0
2010-02-19 16:00:00	ES	Futures	1077.39	1077.39	1075.45	1076.18	102664.0
2010-02-19 00:00:00	NQ	Futures	2062.24	2062.81	2059.96	2060.81	253.0
2010-02-19 00:30:00	NQ	Futures	2060.53	2061.67	2059.96	2061.1	116.0
2010-02-19 01:00:00	NQ	Futures	2060.81	2061.1	2059.67	2059.96	164.0
2010-02-19 01:30:00	NQ	Futures	2059.67	2059.96	2058.53	2059.39	230.0
2010-02-19 02:00:00	NQ	Futures	2059.67	2061.67	2059.39	2060.24	592.0
2010-02-19 02:30:00	NQ	Futures	2060.24	2061.39	2058.81	2059.96	452.0
2010-02-19 03:00:00	NQ	Futures	2059.96	2064.81	2059.39	2063.38	1316.0
2010-02-19 03:30:00	NQ	Futures	2063.38	2069.67	2063.1	2069.38	2513.0
2010-02-19 04:00:00	NQ	Futures	2069.38	2069.67	2066.24	2066.81	1135.0
2010-02-19 04:30:00	NQ	Futures	2066.81	2069.1	2066.24	2068.24	528.0
2010-02-19 05:00:00	NQ	Futures	2068.24	2069.1	2065.96	2066.81	858.0
2010-02-19 05:30:00	NQ	Futures	2067.1	2069.1	2066.53	2068.24	1323.0
2010-02-19 06:00:00	NQ	Futures	2068.53	2069.95	2067.67	2069.1	726.0
2010-02-19 06:30:00	NQ	Futures	2069.38	2069.95	2069.1	2069.38	507.0
2010-02-19 07:00:00	NQ	Futures	2069.38	2072.53	2069.1	2072.24	1579.0
2010-02-19 07:30:00	NQ	Futures	2072.24	2074.52	2072.24	2073.38	1304.0
2010-02-19 08:00:00	NQ	Futures	2073.67	2073.67	2071.1	2072.24	2248.0

> showing 50 of 2,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time