PREVIEW / futures_30min / 2010-02-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-21.parquet
  size:    17 KB
  rows:    420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-21 18:00:00	ES	Futures	1076.18	1077.64	1075.93	1077.39	5728.0
2010-02-21 18:30:00	ES	Futures	1077.39	1078.37	1077.39	1078.37	3816.0
2010-02-21 19:00:00	ES	Futures	1078.12	1079.1	1077.88	1078.85	3516.0
2010-02-21 19:30:00	ES	Futures	1078.61	1080.07	1078.61	1079.83	4008.0
2010-02-21 20:00:00	ES	Futures	1079.58	1080.07	1079.34	1079.83	1730.0
2010-02-21 20:30:00	ES	Futures	1079.83	1080.07	1079.34	1079.83	5950.0
2010-02-21 21:00:00	ES	Futures	1080.07	1080.07	1079.34	1079.58	1283.0
2010-02-21 21:30:00	ES	Futures	1079.58	1080.31	1079.1	1080.31	2584.0
2010-02-21 22:00:00	ES	Futures	1080.07	1080.56	1079.58	1080.56	3594.0
2010-02-21 22:30:00	ES	Futures	1080.31	1080.56	1079.83	1080.56	1202.0
2010-02-21 23:00:00	ES	Futures	1080.56	1080.56	1079.1	1079.1	1275.0
2010-02-21 23:30:00	ES	Futures	1079.1	1079.58	1078.61	1079.34	1836.0
2010-02-21 18:00:00	NQ	Futures	2077.95	2080.24	2077.67	2079.38	518.0
2010-02-21 18:30:00	NQ	Futures	2079.38	2084.24	2079.38	2083.66	620.0
2010-02-21 19:00:00	NQ	Futures	2083.66	2084.81	2083.09	2084.52	190.0
2010-02-21 19:30:00	NQ	Futures	2083.95	2086.24	2083.95	2085.66	172.0
2010-02-21 20:00:00	NQ	Futures	2085.66	2087.09	2084.81	2086.24	237.0
2010-02-21 20:30:00	NQ	Futures	2085.95	2086.81	2085.66	2086.24	82.0
2010-02-21 21:00:00	NQ	Futures	2086.24	2086.24	2085.09	2085.66	95.0
2010-02-21 21:30:00	NQ	Futures	2085.66	2086.81	2085.09	2086.52	74.0
2010-02-21 22:00:00	NQ	Futures	2086.81	2087.66	2086.52	2086.81	310.0
2010-02-21 22:30:00	NQ	Futures	2086.81	2087.38	2086.24	2087.09	93.0
2010-02-21 23:00:00	NQ	Futures	2087.09	2087.09	2085.09	2085.09	54.0
2010-02-21 23:30:00	NQ	Futures	2085.09	2085.66	2084.24	2085.38	81.0
2010-02-21 18:00:00	YM	Futures	9702.5	9718.4	9702.5	9717.5	120.0
2010-02-21 18:30:00	YM	Futures	9718.4	9727.8	9718.4	9726.8	91.0
2010-02-21 19:00:00	YM	Futures	9725.9	9735.2	9725.9	9729.6	187.0
2010-02-21 19:30:00	YM	Futures	9732.4	9739.0	9732.4	9737.1	149.0
2010-02-21 20:00:00	YM	Futures	9738.1	9739.0	9733.4	9738.1	91.0
2010-02-21 20:30:00	YM	Futures	9736.2	9742.7	9735.2	9739.9	139.0
2010-02-21 21:00:00	YM	Futures	9739.9	9739.9	9735.2	9739.0	49.0
2010-02-21 21:30:00	YM	Futures	9739.0	9743.7	9735.2	9743.7	91.0
2010-02-21 22:00:00	YM	Futures	9743.7	9745.5	9738.1	9744.6	120.0
2010-02-21 22:30:00	YM	Futures	9744.6	9745.5	9739.9	9744.6	82.0
2010-02-21 23:00:00	YM	Futures	9743.7	9743.7	9736.2	9736.2	84.0
2010-02-21 23:30:00	YM	Futures	9736.2	9736.2	9731.5	9735.2	98.0
2010-02-21 18:00:00	CL	Futures	170.86	171.27	170.44	170.78	927.0
2010-02-21 18:30:00	CL	Futures	170.73	171.1	170.73	170.93	423.0
2010-02-21 19:00:00	CL	Futures	170.95	171.63	170.95	171.42	824.0
2010-02-21 19:30:00	CL	Futures	171.39	171.82	171.39	171.71	731.0
2010-02-21 20:00:00	CL	Futures	171.65	171.82	171.52	171.61	505.0
2010-02-21 20:30:00	CL	Futures	171.59	171.88	171.48	171.86	548.0
2010-02-21 21:00:00	CL	Futures	171.82	171.84	171.54	171.76	335.0
2010-02-21 21:30:00	CL	Futures	171.76	171.78	171.5	171.71	341.0
2010-02-21 22:00:00	CL	Futures	171.71	171.78	171.63	171.63	160.0
2010-02-21 22:30:00	CL	Futures	171.65	171.71	171.59	171.69	157.0
2010-02-21 23:00:00	CL	Futures	171.69	171.73	171.54	171.63	121.0
2010-02-21 23:30:00	CL	Futures	171.61	171.61	171.25	171.37	544.0
2010-02-21 18:00:00	GC	Futures	1579.8	1586.0	1579.5	1584.7	1731.0
2010-02-21 18:30:00	GC	Futures	1584.7	1586.4	1584.7	1586.0	941.0

> showing 50 of 420 rows — these rows as CSV

> unlock the full archive -- $79 one-time