PREVIEW / futures_30min / 2010-02-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-22.parquet
  size:    64 KB
  rows:    2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-22 00:00:00	ES	Futures	1079.34	1079.58	1079.1	1079.58	560.0
2010-02-22 00:30:00	ES	Futures	1079.34	1079.58	1078.85	1079.34	715.0
2010-02-22 01:00:00	ES	Futures	1079.1	1080.31	1079.1	1079.83	1713.0
2010-02-22 01:30:00	ES	Futures	1079.83	1080.31	1078.37	1078.85	3113.0
2010-02-22 02:00:00	ES	Futures	1078.85	1079.58	1078.12	1079.1	3835.0
2010-02-22 02:30:00	ES	Futures	1079.1	1080.8	1078.85	1080.8	7775.0
2010-02-22 03:00:00	ES	Futures	1080.8	1081.04	1078.37	1080.07	14149.0
2010-02-22 03:30:00	ES	Futures	1080.31	1080.8	1077.15	1077.39	12269.0
2010-02-22 04:00:00	ES	Futures	1077.64	1077.64	1076.42	1077.15	9270.0
2010-02-22 04:30:00	ES	Futures	1077.15	1079.58	1077.15	1077.88	9731.0
2010-02-22 05:00:00	ES	Futures	1078.12	1078.85	1077.15	1078.12	6088.0
2010-02-22 05:30:00	ES	Futures	1078.37	1079.34	1077.39	1078.37	5859.0
2010-02-22 06:00:00	ES	Futures	1078.37	1078.85	1077.64	1078.12	4189.0
2010-02-22 06:30:00	ES	Futures	1078.12	1078.85	1077.64	1078.12	5554.0
2010-02-22 07:00:00	ES	Futures	1078.12	1081.04	1078.12	1079.34	13541.0
2010-02-22 07:30:00	ES	Futures	1079.58	1082.74	1079.34	1082.26	18063.0
2010-02-22 08:00:00	ES	Futures	1082.26	1082.26	1080.56	1080.8	14089.0
2010-02-22 08:30:00	ES	Futures	1080.8	1081.29	1080.31	1080.8	12016.0
2010-02-22 09:00:00	ES	Futures	1080.8	1081.04	1080.07	1080.8	14862.0
2010-02-22 09:30:00	ES	Futures	1080.56	1081.04	1075.45	1077.64	175591.0
2010-02-22 10:00:00	ES	Futures	1077.64	1077.88	1073.74	1077.15	156680.0
2010-02-22 10:30:00	ES	Futures	1076.91	1078.61	1075.93	1076.18	92189.0
2010-02-22 11:00:00	ES	Futures	1076.18	1076.91	1074.72	1075.69	88326.0
2010-02-22 11:30:00	ES	Futures	1075.45	1076.66	1074.47	1075.2	66900.0
2010-02-22 12:00:00	ES	Futures	1075.2	1076.66	1074.72	1075.69	35063.0
2010-02-22 12:30:00	ES	Futures	1075.45	1077.88	1075.45	1077.39	43440.0
2010-02-22 13:00:00	ES	Futures	1077.15	1077.64	1075.93	1076.42	28376.0
2010-02-22 13:30:00	ES	Futures	1076.66	1078.61	1076.18	1076.66	49771.0
2010-02-22 14:00:00	ES	Futures	1076.66	1079.1	1076.66	1078.37	39657.0
2010-02-22 14:30:00	ES	Futures	1078.12	1079.83	1078.12	1079.1	53713.0
2010-02-22 15:00:00	ES	Futures	1079.1	1080.31	1078.61	1079.58	48552.0
2010-02-22 15:30:00	ES	Futures	1079.34	1079.58	1074.96	1076.66	163916.0
2010-02-22 16:00:00	ES	Futures	1076.66	1078.12	1076.66	1077.88	75356.0
2010-02-22 16:30:00	ES	Futures	1077.15	1077.64	1076.66	1076.66	5015.0
2010-02-22 17:00:00	ES	Futures	1076.91	1077.64	1076.66	1077.39	1860.0
2010-02-22 18:00:00	ES	Futures	1076.91	1077.15	1076.42	1076.66	2030.0
2010-02-22 18:30:00	ES	Futures	1076.66	1077.64	1076.66	1077.15	733.0
2010-02-22 19:00:00	ES	Futures	1077.39	1077.88	1076.91	1077.39	1558.0
2010-02-22 19:30:00	ES	Futures	1077.39	1077.64	1076.42	1076.66	1328.0
2010-02-22 20:00:00	ES	Futures	1076.42	1076.91	1076.18	1076.42	1360.0
2010-02-22 20:30:00	ES	Futures	1076.42	1076.66	1075.69	1075.69	1878.0
2010-02-22 21:00:00	ES	Futures	1075.69	1076.18	1075.45	1075.93	1580.0
2010-02-22 21:30:00	ES	Futures	1075.93	1076.42	1075.45	1075.93	1760.0
2010-02-22 22:00:00	ES	Futures	1076.18	1076.42	1075.45	1076.18	1707.0
2010-02-22 22:30:00	ES	Futures	1075.93	1077.39	1075.93	1077.15	2623.0
2010-02-22 23:00:00	ES	Futures	1076.91	1078.85	1076.91	1078.61	3181.0
2010-02-22 23:30:00	ES	Futures	1078.37	1078.61	1077.88	1078.12	662.0
2010-02-22 00:00:00	NQ	Futures	2085.38	2085.66	2084.81	2085.09	24.0
2010-02-22 00:30:00	NQ	Futures	2085.09	2085.38	2084.81	2085.09	23.0
2010-02-22 01:00:00	NQ	Futures	2085.09	2088.81	2085.09	2087.95	342.0

> showing 50 of 2,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time