PREVIEW / futures_30min / 2010-02-23

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-23.parquet
  size:    73 KB
  rows:    2,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-23 00:00:00	ES	Futures	1078.12	1078.61	1078.12	1078.61	1604.0
2010-02-23 00:30:00	ES	Futures	1078.85	1078.85	1078.37	1078.37	521.0
2010-02-23 01:00:00	ES	Futures	1078.37	1078.85	1077.88	1078.12	967.0
2010-02-23 01:30:00	ES	Futures	1078.12	1078.61	1077.39	1078.61	1253.0
2010-02-23 02:00:00	ES	Futures	1078.37	1080.07	1078.12	1079.34	8149.0
2010-02-23 02:30:00	ES	Futures	1079.34	1081.77	1079.1	1081.04	9530.0
2010-02-23 03:00:00	ES	Futures	1080.8	1082.74	1080.8	1082.5	14248.0
2010-02-23 03:30:00	ES	Futures	1082.26	1082.5	1080.8	1081.29	9368.0
2010-02-23 04:00:00	ES	Futures	1081.29	1081.29	1079.58	1079.83	12106.0
2010-02-23 04:30:00	ES	Futures	1079.83	1081.04	1079.34	1080.31	6247.0
2010-02-23 05:00:00	ES	Futures	1080.07	1080.07	1076.18	1076.42	17888.0
2010-02-23 05:30:00	ES	Futures	1076.66	1076.66	1074.47	1075.2	23153.0
2010-02-23 06:00:00	ES	Futures	1075.2	1075.93	1073.01	1073.99	22074.0
2010-02-23 06:30:00	ES	Futures	1073.99	1074.72	1072.53	1073.99	12436.0
2010-02-23 07:00:00	ES	Futures	1073.99	1075.69	1073.5	1074.47	11164.0
2010-02-23 07:30:00	ES	Futures	1074.72	1075.69	1072.77	1074.96	16777.0
2010-02-23 08:00:00	ES	Futures	1074.96	1075.93	1073.74	1073.99	18027.0
2010-02-23 08:30:00	ES	Futures	1074.23	1074.23	1072.28	1074.23	26848.0
2010-02-23 09:00:00	ES	Futures	1074.23	1074.47	1073.01	1074.23	20840.0
2010-02-23 09:30:00	ES	Futures	1073.99	1077.64	1073.01	1076.18	186423.0
2010-02-23 10:00:00	ES	Futures	1075.93	1075.93	1064.5	1066.2	360996.0
2010-02-23 10:30:00	ES	Futures	1065.96	1067.66	1064.01	1067.42	148238.0
2010-02-23 11:00:00	ES	Futures	1067.18	1068.39	1065.23	1066.2	110328.0
2010-02-23 11:30:00	ES	Futures	1065.96	1067.66	1065.47	1065.96	84016.0
2010-02-23 12:00:00	ES	Futures	1065.96	1066.2	1062.8	1063.53	124537.0
2010-02-23 12:30:00	ES	Futures	1063.53	1064.5	1061.58	1063.77	121049.0
2010-02-23 13:00:00	ES	Futures	1063.77	1065.23	1062.55	1064.99	77481.0
2010-02-23 13:30:00	ES	Futures	1064.74	1065.23	1061.82	1062.55	96776.0
2010-02-23 14:00:00	ES	Futures	1062.55	1064.5	1060.85	1063.28	111720.0
2010-02-23 14:30:00	ES	Futures	1063.04	1066.69	1062.31	1065.72	125483.0
2010-02-23 15:00:00	ES	Futures	1065.96	1067.66	1064.74	1066.93	92389.0
2010-02-23 15:30:00	ES	Futures	1066.93	1066.93	1062.8	1063.53	188273.0
2010-02-23 16:00:00	ES	Futures	1063.53	1067.91	1063.28	1067.66	130022.0
2010-02-23 16:30:00	ES	Futures	1067.18	1067.66	1066.69	1067.18	6444.0
2010-02-23 17:00:00	ES	Futures	1066.93	1067.18	1066.45	1066.69	2063.0
2010-02-23 18:00:00	ES	Futures	1066.69	1067.18	1066.2	1066.45	2478.0
2010-02-23 18:30:00	ES	Futures	1066.45	1066.93	1065.96	1066.2	1892.0
2010-02-23 19:00:00	ES	Futures	1066.45	1066.45	1065.72	1066.2	1556.0
2010-02-23 19:30:00	ES	Futures	1066.2	1066.45	1065.72	1066.2	1179.0
2010-02-23 20:00:00	ES	Futures	1065.96	1066.93	1065.72	1066.93	1853.0
2010-02-23 20:30:00	ES	Futures	1066.69	1067.66	1066.2	1067.18	3087.0
2010-02-23 21:00:00	ES	Futures	1067.42	1068.39	1067.18	1067.42	3691.0
2010-02-23 21:30:00	ES	Futures	1067.66	1068.15	1066.93	1067.42	1730.0
2010-02-23 22:00:00	ES	Futures	1067.66	1068.39	1066.93	1068.39	2089.0
2010-02-23 22:30:00	ES	Futures	1068.15	1069.12	1067.91	1068.39	3767.0
2010-02-23 23:00:00	ES	Futures	1068.39	1068.88	1067.91	1068.15	1401.0
2010-02-23 23:30:00	ES	Futures	1068.15	1068.39	1066.93	1067.42	1749.0
2010-02-23 00:00:00	NQ	Futures	2081.67	2081.95	2081.38	2081.67	87.0
2010-02-23 00:30:00	NQ	Futures	2081.67	2082.81	2081.38	2082.52	176.0
2010-02-23 01:00:00	NQ	Futures	2082.24	2082.81	2081.09	2081.67	96.0

> showing 50 of 2,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time