PREVIEW / futures_30min / 2010-02-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-24.parquet
  size:    69 KB
  rows:    2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-24 00:00:00	ES	Futures	1067.42	1068.39	1067.18	1067.91	1655.0
2010-02-24 00:30:00	ES	Futures	1067.66	1068.39	1067.42	1068.15	1222.0
2010-02-24 01:00:00	ES	Futures	1068.15	1068.64	1067.42	1067.66	827.0
2010-02-24 01:30:00	ES	Futures	1067.66	1069.12	1067.42	1068.64	2183.0
2010-02-24 02:00:00	ES	Futures	1068.88	1068.88	1067.66	1067.91	5737.0
2010-02-24 02:30:00	ES	Futures	1067.66	1068.15	1066.69	1067.18	3647.0
2010-02-24 03:00:00	ES	Futures	1067.18	1068.64	1066.69	1068.15	12332.0
2010-02-24 03:30:00	ES	Futures	1068.15	1068.39	1064.74	1064.99	13352.0
2010-02-24 04:00:00	ES	Futures	1064.99	1065.47	1063.04	1063.77	27660.0
2010-02-24 04:30:00	ES	Futures	1064.01	1064.99	1063.53	1064.99	8684.0
2010-02-24 05:00:00	ES	Futures	1065.23	1066.45	1064.74	1065.47	9414.0
2010-02-24 05:30:00	ES	Futures	1065.47	1066.45	1064.5	1066.2	6377.0
2010-02-24 06:00:00	ES	Futures	1066.2	1066.45	1064.99	1065.47	6935.0
2010-02-24 06:30:00	ES	Futures	1065.23	1068.64	1065.23	1068.39	17220.0
2010-02-24 07:00:00	ES	Futures	1068.39	1068.39	1067.42	1067.42	6007.0
2010-02-24 07:30:00	ES	Futures	1067.66	1069.85	1067.18	1068.88	25704.0
2010-02-24 08:00:00	ES	Futures	1069.12	1069.12	1068.39	1068.64	11704.0
2010-02-24 08:30:00	ES	Futures	1068.88	1069.12	1067.66	1068.39	20488.0
2010-02-24 09:00:00	ES	Futures	1068.64	1068.64	1066.69	1067.42	21644.0
2010-02-24 09:30:00	ES	Futures	1067.18	1072.28	1066.93	1070.58	162405.0
2010-02-24 10:00:00	ES	Futures	1070.58	1070.83	1064.26	1065.72	281079.0
2010-02-24 10:30:00	ES	Futures	1065.72	1074.72	1064.74	1073.26	291138.0
2010-02-24 11:00:00	ES	Futures	1073.01	1075.2	1071.07	1071.8	140849.0
2010-02-24 11:30:00	ES	Futures	1072.04	1073.26	1071.31	1072.53	65505.0
2010-02-24 12:00:00	ES	Futures	1072.77	1074.23	1071.31	1072.53	56299.0
2010-02-24 12:30:00	ES	Futures	1072.77	1073.74	1071.8	1072.28	30702.0
2010-02-24 13:00:00	ES	Futures	1072.53	1075.69	1071.55	1074.23	78081.0
2010-02-24 13:30:00	ES	Futures	1074.23	1075.2	1072.77	1073.99	39191.0
2010-02-24 14:00:00	ES	Futures	1073.99	1074.47	1072.04	1072.53	65281.0
2010-02-24 14:30:00	ES	Futures	1072.53	1072.77	1069.37	1070.58	120503.0
2010-02-24 15:00:00	ES	Futures	1070.58	1072.77	1070.34	1071.8	66175.0
2010-02-24 15:30:00	ES	Futures	1072.04	1074.47	1071.07	1073.74	159197.0
2010-02-24 16:00:00	ES	Futures	1073.74	1074.23	1073.01	1073.74	85874.0
2010-02-24 16:30:00	ES	Futures	1073.26	1073.5	1072.28	1072.77	5369.0
2010-02-24 17:00:00	ES	Futures	1072.53	1073.26	1072.53	1072.77	1175.0
2010-02-24 18:00:00	ES	Futures	1073.01	1073.74	1072.53	1073.01	3182.0
2010-02-24 18:30:00	ES	Futures	1073.01	1073.5	1072.53	1073.5	1320.0
2010-02-24 19:00:00	ES	Futures	1073.26	1073.5	1072.77	1072.77	1843.0
2010-02-24 19:30:00	ES	Futures	1073.01	1073.74	1072.53	1072.53	1582.0
2010-02-24 20:00:00	ES	Futures	1072.77	1073.01	1070.83	1071.55	4692.0
2010-02-24 20:30:00	ES	Futures	1071.55	1071.8	1070.34	1070.58	2517.0
2010-02-24 21:00:00	ES	Futures	1070.58	1072.04	1070.34	1071.31	2714.0
2010-02-24 21:30:00	ES	Futures	1071.31	1071.8	1069.61	1070.34	3359.0
2010-02-24 22:00:00	ES	Futures	1070.34	1071.31	1069.85	1070.1	1923.0
2010-02-24 22:30:00	ES	Futures	1070.34	1070.34	1067.66	1067.91	6991.0
2010-02-24 23:00:00	ES	Futures	1067.91	1068.15	1065.96	1066.2	6971.0
2010-02-24 23:30:00	ES	Futures	1065.96	1066.45	1064.74	1065.96	7670.0
2010-02-24 00:00:00	NQ	Futures	2058.53	2059.96	2057.67	2058.53	110.0
2010-02-24 00:30:00	NQ	Futures	2059.1	2059.96	2058.24	2059.1	65.0
2010-02-24 01:00:00	NQ	Futures	2059.39	2059.96	2059.1	2059.39	150.0

> showing 50 of 2,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time