PREVIEW / futures_30min / 2010-02-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-25.parquet
  size:    71 KB
  rows:    2,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-25 00:00:00	ES	Futures	1066.2	1066.69	1065.47	1065.72	2796.0
2010-02-25 00:30:00	ES	Futures	1065.72	1066.45	1065.47	1065.72	1839.0
2010-02-25 01:00:00	ES	Futures	1065.72	1067.42	1065.47	1066.2	3815.0
2010-02-25 01:30:00	ES	Futures	1065.96	1067.42	1065.96	1066.93	3506.0
2010-02-25 02:00:00	ES	Futures	1067.18	1067.66	1065.96	1067.18	5249.0
2010-02-25 02:30:00	ES	Futures	1066.93	1067.91	1065.47	1067.18	8131.0
2010-02-25 03:00:00	ES	Futures	1067.42	1069.12	1065.47	1067.91	19581.0
2010-02-25 03:30:00	ES	Futures	1067.66	1069.61	1067.18	1069.37	16328.0
2010-02-25 04:00:00	ES	Futures	1069.37	1069.61	1067.42	1068.39	7138.0
2010-02-25 04:30:00	ES	Futures	1068.39	1071.8	1067.91	1070.58	16597.0
2010-02-25 05:00:00	ES	Futures	1070.58	1071.31	1070.1	1070.58	9042.0
2010-02-25 05:30:00	ES	Futures	1070.34	1070.58	1068.88	1069.12	6485.0
2010-02-25 06:00:00	ES	Futures	1069.12	1069.37	1068.15	1069.12	6240.0
2010-02-25 06:30:00	ES	Futures	1069.12	1070.1	1068.15	1069.12	7625.0
2010-02-25 07:00:00	ES	Futures	1069.12	1069.37	1066.69	1066.69	8014.0
2010-02-25 07:30:00	ES	Futures	1066.69	1067.66	1065.72	1067.18	22698.0
2010-02-25 08:00:00	ES	Futures	1067.18	1068.15	1066.2	1066.45	24216.0
2010-02-25 08:30:00	ES	Futures	1066.2	1066.2	1061.82	1063.04	118218.0
2010-02-25 09:00:00	ES	Futures	1062.8	1063.04	1057.93	1058.42	109782.0
2010-02-25 09:30:00	ES	Futures	1058.18	1059.64	1055.26	1058.66	277713.0
2010-02-25 10:00:00	ES	Futures	1058.66	1060.37	1056.47	1060.37	203967.0
2010-02-25 10:30:00	ES	Futures	1060.12	1060.85	1058.42	1059.15	137737.0
2010-02-25 11:00:00	ES	Futures	1059.15	1060.12	1057.2	1058.18	117315.0
2010-02-25 11:30:00	ES	Futures	1057.93	1058.42	1056.23	1057.2	108523.0
2010-02-25 12:00:00	ES	Futures	1057.45	1059.88	1056.72	1058.91	70526.0
2010-02-25 12:30:00	ES	Futures	1058.66	1061.34	1058.66	1059.88	93877.0
2010-02-25 13:00:00	ES	Futures	1059.88	1060.61	1058.91	1059.39	60510.0
2010-02-25 13:30:00	ES	Futures	1059.15	1066.69	1059.15	1066.69	215051.0
2010-02-25 14:00:00	ES	Futures	1066.69	1068.88	1065.47	1066.2	266605.0
2010-02-25 14:30:00	ES	Futures	1066.2	1068.39	1065.96	1067.66	109555.0
2010-02-25 15:00:00	ES	Futures	1067.42	1071.55	1066.69	1070.1	190380.0
2010-02-25 15:30:00	ES	Futures	1070.1	1073.01	1069.37	1072.53	289115.0
2010-02-25 16:00:00	ES	Futures	1072.77	1073.26	1071.07	1072.53	100281.0
2010-02-25 16:30:00	ES	Futures	1072.28	1072.28	1071.31	1072.04	5132.0
2010-02-25 17:00:00	ES	Futures	1071.8	1073.01	1071.31	1071.55	4029.0
2010-02-25 18:00:00	ES	Futures	1072.04	1072.28	1071.55	1072.04	3089.0
2010-02-25 18:30:00	ES	Futures	1072.04	1073.74	1072.04	1073.5	3157.0
2010-02-25 19:00:00	ES	Futures	1073.26	1074.96	1073.01	1073.99	5795.0
2010-02-25 19:30:00	ES	Futures	1073.99	1074.96	1073.5	1074.23	2474.0
2010-02-25 20:00:00	ES	Futures	1074.23	1074.72	1073.5	1074.72	2057.0
2010-02-25 20:30:00	ES	Futures	1074.47	1077.88	1074.47	1076.66	8809.0
2010-02-25 21:00:00	ES	Futures	1076.91	1076.91	1075.69	1076.91	2046.0
2010-02-25 21:30:00	ES	Futures	1076.66	1077.15	1075.93	1076.18	1588.0
2010-02-25 22:00:00	ES	Futures	1076.18	1076.42	1074.96	1076.42	2341.0
2010-02-25 22:30:00	ES	Futures	1076.18	1076.42	1075.45	1075.93	1216.0
2010-02-25 23:00:00	ES	Futures	1075.93	1076.66	1075.69	1076.42	1130.0
2010-02-25 23:30:00	ES	Futures	1076.42	1076.66	1075.69	1075.69	839.0
2010-02-25 00:00:00	NQ	Futures	2057.67	2057.96	2055.96	2056.53	193.0
2010-02-25 00:30:00	NQ	Futures	2056.53	2058.24	2055.67	2057.1	158.0
2010-02-25 01:00:00	NQ	Futures	2057.1	2059.1	2056.82	2057.96	290.0

> showing 50 of 2,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time