PREVIEW / futures_30min / 2010-02-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-26.parquet
  size:    60 KB
  rows:    2,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-26 00:00:00	ES	Futures	1075.69	1076.18	1074.96	1074.96	1720.0
2010-02-26 00:30:00	ES	Futures	1074.96	1075.2	1074.47	1074.96	2067.0
2010-02-26 01:00:00	ES	Futures	1074.96	1076.42	1074.72	1075.45	1908.0
2010-02-26 01:30:00	ES	Futures	1075.45	1076.42	1075.45	1075.45	1376.0
2010-02-26 02:00:00	ES	Futures	1075.45	1075.93	1073.74	1074.23	8115.0
2010-02-26 02:30:00	ES	Futures	1074.23	1074.96	1073.26	1073.26	6636.0
2010-02-26 03:00:00	ES	Futures	1073.26	1074.47	1071.8	1073.5	25231.0
2010-02-26 03:30:00	ES	Futures	1073.5	1075.2	1073.5	1074.47	12775.0
2010-02-26 04:00:00	ES	Futures	1074.47	1075.93	1074.23	1075.69	11217.0
2010-02-26 04:30:00	ES	Futures	1075.69	1075.93	1074.72	1074.96	9655.0
2010-02-26 05:00:00	ES	Futures	1074.96	1076.42	1074.72	1075.93	8598.0
2010-02-26 05:30:00	ES	Futures	1076.18	1076.66	1075.69	1075.93	7819.0
2010-02-26 06:00:00	ES	Futures	1075.93	1075.93	1074.23	1074.47	5338.0
2010-02-26 06:30:00	ES	Futures	1074.47	1074.72	1072.77	1074.47	10439.0
2010-02-26 07:00:00	ES	Futures	1074.47	1075.93	1073.99	1074.47	9046.0
2010-02-26 07:30:00	ES	Futures	1074.72	1075.2	1072.53	1072.77	16300.0
2010-02-26 08:00:00	ES	Futures	1073.01	1074.23	1072.04	1073.74	18062.0
2010-02-26 08:30:00	ES	Futures	1073.74	1074.72	1071.07	1074.23	44984.0
2010-02-26 09:00:00	ES	Futures	1074.23	1074.23	1072.77	1073.5	16538.0
2010-02-26 09:30:00	ES	Futures	1073.26	1073.99	1069.37	1071.31	223577.0
2010-02-26 10:00:00	ES	Futures	1071.31	1073.26	1066.69	1072.77	248723.0
2010-02-26 10:30:00	ES	Futures	1072.77	1076.18	1072.04	1073.26	186861.0
2010-02-26 11:00:00	ES	Futures	1073.26	1075.2	1072.28	1073.5	100046.0
2010-02-26 11:30:00	ES	Futures	1073.5	1075.45	1072.53	1073.26	78934.0
2010-02-26 12:00:00	ES	Futures	1073.01	1073.26	1071.07	1072.04	63457.0
2010-02-26 12:30:00	ES	Futures	1072.04	1072.77	1069.85	1071.55	76034.0
2010-02-26 13:00:00	ES	Futures	1071.55	1073.5	1071.07	1073.5	37037.0
2010-02-26 13:30:00	ES	Futures	1073.5	1075.2	1072.04	1074.47	61870.0
2010-02-26 14:00:00	ES	Futures	1074.47	1074.96	1073.01	1074.47	43074.0
2010-02-26 14:30:00	ES	Futures	1074.47	1075.45	1073.26	1075.45	49541.0
2010-02-26 15:00:00	ES	Futures	1075.45	1076.66	1073.99	1075.45	83457.0
2010-02-26 15:30:00	ES	Futures	1075.45	1076.42	1072.77	1073.01	265765.0
2010-02-26 16:00:00	ES	Futures	1072.77	1075.69	1072.53	1075.45	159401.0
2010-02-26 00:00:00	NQ	Futures	2075.67	2076.52	2074.52	2074.52	55.0
2010-02-26 00:30:00	NQ	Futures	2074.52	2074.81	2073.95	2073.95	51.0
2010-02-26 01:00:00	NQ	Futures	2074.24	2076.24	2073.95	2075.38	172.0
2010-02-26 01:30:00	NQ	Futures	2075.38	2077.1	2074.81	2075.67	236.0
2010-02-26 02:00:00	NQ	Futures	2075.95	2075.95	2072.53	2073.1	537.0
2010-02-26 02:30:00	NQ	Futures	2072.81	2073.95	2071.1	2071.38	387.0
2010-02-26 03:00:00	NQ	Futures	2071.67	2072.53	2069.1	2071.95	1861.0
2010-02-26 03:30:00	NQ	Futures	2071.67	2073.95	2070.81	2072.53	894.0
2010-02-26 04:00:00	NQ	Futures	2072.81	2075.38	2072.53	2075.1	749.0
2010-02-26 04:30:00	NQ	Futures	2075.38	2075.67	2073.38	2073.38	619.0
2010-02-26 05:00:00	NQ	Futures	2073.38	2075.67	2073.1	2075.1	482.0
2010-02-26 05:30:00	NQ	Futures	2074.81	2076.81	2074.52	2075.67	588.0
2010-02-26 06:00:00	NQ	Futures	2075.95	2075.95	2073.1	2073.38	372.0
2010-02-26 06:30:00	NQ	Futures	2073.38	2073.67	2070.53	2073.38	938.0
2010-02-26 07:00:00	NQ	Futures	2073.1	2075.67	2072.53	2073.67	499.0
2010-02-26 07:30:00	NQ	Futures	2073.67	2074.52	2069.95	2071.1	655.0
2010-02-26 08:00:00	NQ	Futures	2071.1	2073.67	2067.95	2071.38	1647.0

> showing 50 of 2,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time