PREVIEW / futures_30min / 2010-02-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-02-28.parquet
  size:    17 KB
  rows:    424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-28 18:00:00	ES	Futures	1075.69	1080.31	1075.69	1078.85	11661.0
2010-02-28 18:30:00	ES	Futures	1078.85	1079.1	1078.61	1079.1	1834.0
2010-02-28 19:00:00	ES	Futures	1078.85	1079.34	1078.37	1079.34	1293.0
2010-02-28 19:30:00	ES	Futures	1079.34	1079.58	1078.12	1078.37	3575.0
2010-02-28 20:00:00	ES	Futures	1078.37	1078.37	1075.69	1075.93	9201.0
2010-02-28 20:30:00	ES	Futures	1075.93	1077.15	1075.45	1076.66	3829.0
2010-02-28 21:00:00	ES	Futures	1076.66	1077.64	1075.93	1075.93	3043.0
2010-02-28 21:30:00	ES	Futures	1075.93	1076.91	1075.93	1076.91	1856.0
2010-02-28 22:00:00	ES	Futures	1076.66	1077.64	1076.66	1077.39	1118.0
2010-02-28 22:30:00	ES	Futures	1077.39	1078.37	1077.39	1077.88	2115.0
2010-02-28 23:00:00	ES	Futures	1077.88	1078.61	1077.64	1078.37	1445.0
2010-02-28 23:30:00	ES	Futures	1078.12	1078.61	1078.12	1078.37	432.0
2010-02-28 18:00:00	NQ	Futures	2080.81	2090.52	2080.81	2088.81	900.0
2010-02-28 18:30:00	NQ	Futures	2088.81	2089.09	2087.38	2088.81	304.0
2010-02-28 19:00:00	NQ	Futures	2088.81	2089.38	2087.95	2089.38	136.0
2010-02-28 19:30:00	NQ	Futures	2089.66	2089.95	2087.38	2087.66	227.0
2010-02-28 20:00:00	NQ	Futures	2087.38	2087.38	2084.52	2085.66	1033.0
2010-02-28 20:30:00	NQ	Futures	2085.38	2086.81	2084.52	2086.52	533.0
2010-02-28 21:00:00	NQ	Futures	2086.52	2087.38	2085.09	2085.09	287.0
2010-02-28 21:30:00	NQ	Futures	2084.81	2086.81	2084.81	2086.81	102.0
2010-02-28 22:00:00	NQ	Futures	2087.09	2087.95	2086.81	2087.09	171.0
2010-02-28 22:30:00	NQ	Futures	2087.09	2088.52	2087.09	2088.23	106.0
2010-02-28 23:00:00	NQ	Futures	2088.52	2089.09	2087.66	2088.52	82.0
2010-02-28 23:30:00	NQ	Futures	2088.23	2088.81	2088.23	2088.81	50.0
2010-02-28 18:00:00	YM	Futures	9661.3	9701.6	9661.3	9695.0	586.0
2010-02-28 18:30:00	YM	Futures	9693.1	9694.1	9688.5	9688.5	73.0
2010-02-28 19:00:00	YM	Futures	9692.2	9695.0	9687.5	9695.0	129.0
2010-02-28 19:30:00	YM	Futures	9695.0	9698.8	9689.4	9690.3	242.0
2010-02-28 20:00:00	YM	Futures	9691.3	9691.3	9669.7	9671.6	416.0
2010-02-28 20:30:00	YM	Futures	9670.7	9680.0	9665.1	9678.2	250.0
2010-02-28 21:00:00	YM	Futures	9679.1	9682.8	9673.5	9673.5	211.0
2010-02-28 21:30:00	YM	Futures	9672.5	9682.8	9671.6	9681.0	101.0
2010-02-28 22:00:00	YM	Futures	9681.0	9686.6	9681.0	9684.7	96.0
2010-02-28 22:30:00	YM	Futures	9683.8	9692.2	9683.8	9690.3	107.0
2010-02-28 23:00:00	YM	Futures	9689.4	9693.1	9686.6	9692.2	71.0
2010-02-28 23:30:00	YM	Futures	9692.2	9694.1	9689.4	9692.2	31.0
2010-02-28 18:00:00	CL	Futures	169.88	170.56	169.5	170.42	1271.0
2010-02-28 18:30:00	CL	Futures	170.44	170.69	170.44	170.69	694.0
2010-02-28 19:00:00	CL	Futures	170.67	171.44	170.52	171.37	1728.0
2010-02-28 19:30:00	CL	Futures	171.33	171.52	170.95	171.05	1031.0
2010-02-28 20:00:00	CL	Futures	171.05	171.22	170.59	170.65	1573.0
2010-02-28 20:30:00	CL	Futures	170.65	171.01	170.42	170.46	637.0
2010-02-28 21:00:00	CL	Futures	170.48	170.71	170.33	170.42	488.0
2010-02-28 21:30:00	CL	Futures	170.39	170.61	170.39	170.59	189.0
2010-02-28 22:00:00	CL	Futures	170.59	170.61	170.44	170.54	117.0
2010-02-28 22:30:00	CL	Futures	170.54	170.63	170.37	170.54	214.0
2010-02-28 23:00:00	CL	Futures	170.52	170.69	170.35	170.67	294.0
2010-02-28 23:30:00	CL	Futures	170.67	170.71	170.61	170.67	81.0
2010-02-28 18:00:00	GC	Futures	1575.4	1577.8	1573.7	1575.0	2119.0
2010-02-28 18:30:00	GC	Futures	1575.0	1575.4	1572.2	1573.8	688.0

> showing 50 of 424 rows — these rows as CSV

> unlock the full archive -- $79 one-time