PREVIEW / futures_30min / 2010-03-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-01.parquet
  size:    67 KB
  rows:    2,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 00:00:00	ES	Futures	1078.61	1078.85	1078.12	1078.61	1017.0
2010-03-01 00:30:00	ES	Futures	1078.37	1078.85	1078.12	1078.37	786.0
2010-03-01 01:00:00	ES	Futures	1078.37	1078.61	1078.12	1078.61	515.0
2010-03-01 01:30:00	ES	Futures	1078.61	1079.1	1077.88	1079.1	2431.0
2010-03-01 02:00:00	ES	Futures	1079.1	1080.8	1078.37	1080.56	9376.0
2010-03-01 02:30:00	ES	Futures	1080.56	1081.29	1080.07	1080.56	8499.0
2010-03-01 03:00:00	ES	Futures	1080.56	1081.53	1080.07	1080.8	18102.0
2010-03-01 03:30:00	ES	Futures	1080.8	1081.04	1079.58	1080.31	10405.0
2010-03-01 04:00:00	ES	Futures	1080.31	1080.8	1079.1	1079.58	8442.0
2010-03-01 04:30:00	ES	Futures	1079.83	1080.07	1078.12	1079.83	7741.0
2010-03-01 05:00:00	ES	Futures	1079.83	1080.56	1078.85	1079.34	7216.0
2010-03-01 05:30:00	ES	Futures	1079.34	1080.07	1077.88	1078.12	6094.0
2010-03-01 06:00:00	ES	Futures	1078.12	1078.61	1076.91	1077.39	9379.0
2010-03-01 06:30:00	ES	Futures	1077.15	1077.64	1074.47	1076.42	20231.0
2010-03-01 07:00:00	ES	Futures	1076.42	1077.39	1075.69	1076.91	7470.0
2010-03-01 07:30:00	ES	Futures	1077.15	1078.12	1074.72	1074.72	25212.0
2010-03-01 08:00:00	ES	Futures	1074.96	1077.15	1074.96	1076.18	18230.0
2010-03-01 08:30:00	ES	Futures	1076.42	1077.39	1075.45	1077.39	19878.0
2010-03-01 09:00:00	ES	Futures	1077.15	1077.88	1076.91	1077.39	14892.0
2010-03-01 09:30:00	ES	Futures	1077.15	1081.04	1076.91	1078.61	176371.0
2010-03-01 10:00:00	ES	Futures	1078.61	1083.47	1077.15	1080.31	255405.0
2010-03-01 10:30:00	ES	Futures	1080.31	1082.5	1078.85	1081.53	132810.0
2010-03-01 11:00:00	ES	Futures	1081.29	1084.45	1081.29	1083.23	118322.0
2010-03-01 11:30:00	ES	Futures	1083.23	1084.2	1082.02	1083.23	71096.0
2010-03-01 12:00:00	ES	Futures	1083.47	1084.69	1082.99	1083.72	49226.0
2010-03-01 12:30:00	ES	Futures	1083.47	1083.96	1082.02	1082.5	50685.0
2010-03-01 13:00:00	ES	Futures	1082.5	1083.23	1081.53	1082.5	57397.0
2010-03-01 13:30:00	ES	Futures	1082.26	1084.45	1082.26	1083.96	46454.0
2010-03-01 14:00:00	ES	Futures	1084.2	1085.42	1083.23	1084.2	69566.0
2010-03-01 14:30:00	ES	Futures	1084.2	1084.2	1082.74	1083.47	47783.0
2010-03-01 15:00:00	ES	Futures	1083.23	1084.45	1082.02	1083.47	59643.0
2010-03-01 15:30:00	ES	Futures	1083.47	1084.69	1082.74	1084.2	129725.0
2010-03-01 16:00:00	ES	Futures	1084.2	1084.69	1083.72	1084.45	95190.0
2010-03-01 16:30:00	ES	Futures	1084.2	1084.69	1083.47	1084.69	7000.0
2010-03-01 17:00:00	ES	Futures	1084.45	1084.69	1084.2	1084.45	1868.0
2010-03-01 18:00:00	ES	Futures	1084.2	1084.69	1084.2	1084.45	1288.0
2010-03-01 18:30:00	ES	Futures	1084.45	1084.69	1083.96	1084.2	1742.0
2010-03-01 19:00:00	ES	Futures	1084.2	1084.93	1083.96	1084.45	2201.0
2010-03-01 19:30:00	ES	Futures	1084.45	1084.93	1084.2	1084.69	1423.0
2010-03-01 20:00:00	ES	Futures	1084.45	1084.69	1083.72	1084.45	1704.0
2010-03-01 20:30:00	ES	Futures	1084.2	1084.45	1083.72	1083.72	2169.0
2010-03-01 21:00:00	ES	Futures	1083.96	1084.45	1083.72	1083.96	983.0
2010-03-01 21:30:00	ES	Futures	1083.72	1084.2	1083.72	1083.96	1110.0
2010-03-01 22:00:00	ES	Futures	1084.2	1084.45	1083.96	1084.45	828.0
2010-03-01 22:30:00	ES	Futures	1084.45	1084.93	1083.23	1083.72	2834.0
2010-03-01 23:00:00	ES	Futures	1083.96	1083.96	1083.23	1083.72	1331.0
2010-03-01 23:30:00	ES	Futures	1083.96	1084.45	1083.47	1084.45	1162.0
2010-03-01 00:00:00	NQ	Futures	2088.81	2089.09	2088.23	2089.09	51.0
2010-03-01 00:30:00	NQ	Futures	2089.09	2089.09	2088.23	2088.81	21.0
2010-03-01 01:00:00	NQ	Futures	2089.09	2089.09	2088.23	2088.81	23.0

> showing 50 of 2,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time