PREVIEW / futures_30min / 2010-03-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-02.parquet
  size:    68 KB
  rows:    2,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-02 00:00:00	ES	Futures	1084.45	1084.93	1084.2	1084.45	1037.0
2010-03-02 00:30:00	ES	Futures	1084.45	1084.69	1083.72	1083.96	722.0
2010-03-02 01:00:00	ES	Futures	1083.96	1084.69	1083.72	1083.96	486.0
2010-03-02 01:30:00	ES	Futures	1083.96	1084.93	1083.47	1084.45	1702.0
2010-03-02 02:00:00	ES	Futures	1084.69	1085.18	1083.72	1084.2	4145.0
2010-03-02 02:30:00	ES	Futures	1083.96	1085.18	1083.96	1084.2	3505.0
2010-03-02 03:00:00	ES	Futures	1083.96	1085.18	1083.47	1084.45	14095.0
2010-03-02 03:30:00	ES	Futures	1084.2	1084.69	1082.74	1082.99	10418.0
2010-03-02 04:00:00	ES	Futures	1082.74	1084.2	1082.74	1083.47	8623.0
2010-03-02 04:30:00	ES	Futures	1083.47	1085.18	1083.23	1084.69	6920.0
2010-03-02 05:00:00	ES	Futures	1084.93	1085.18	1083.96	1084.2	5162.0
2010-03-02 05:30:00	ES	Futures	1084.2	1087.12	1084.2	1086.88	13649.0
2010-03-02 06:00:00	ES	Futures	1086.88	1088.34	1086.64	1087.85	13112.0
2010-03-02 06:30:00	ES	Futures	1087.85	1092.48	1087.85	1089.8	37517.0
2010-03-02 07:00:00	ES	Futures	1089.8	1090.77	1089.07	1090.04	12589.0
2010-03-02 07:30:00	ES	Futures	1089.8	1091.02	1088.83	1090.77	12012.0
2010-03-02 08:00:00	ES	Futures	1090.53	1091.5	1089.56	1091.02	16879.0
2010-03-02 08:30:00	ES	Futures	1091.02	1091.5	1089.8	1090.04	17307.0
2010-03-02 09:00:00	ES	Futures	1090.04	1090.77	1088.58	1088.58	24638.0
2010-03-02 09:30:00	ES	Futures	1088.58	1090.53	1087.12	1089.07	165162.0
2010-03-02 10:00:00	ES	Futures	1089.07	1090.29	1086.15	1087.85	130820.0
2010-03-02 10:30:00	ES	Futures	1088.1	1090.77	1087.61	1089.56	109604.0
2010-03-02 11:00:00	ES	Futures	1089.8	1091.75	1089.56	1091.26	85813.0
2010-03-02 11:30:00	ES	Futures	1091.26	1091.75	1090.04	1090.77	70483.0
2010-03-02 12:00:00	ES	Futures	1091.02	1091.5	1089.07	1089.8	56264.0
2010-03-02 12:30:00	ES	Futures	1089.8	1090.29	1088.58	1090.04	48560.0
2010-03-02 13:00:00	ES	Futures	1090.04	1090.77	1089.56	1090.04	27444.0
2010-03-02 13:30:00	ES	Futures	1090.29	1092.48	1089.8	1091.5	56733.0
2010-03-02 14:00:00	ES	Futures	1091.75	1092.48	1089.07	1089.07	90614.0
2010-03-02 14:30:00	ES	Futures	1089.31	1090.53	1087.12	1087.61	95686.0
2010-03-02 15:00:00	ES	Futures	1087.61	1089.07	1086.15	1086.15	83995.0
2010-03-02 15:30:00	ES	Futures	1086.15	1087.61	1085.18	1086.64	159675.0
2010-03-02 16:00:00	ES	Futures	1086.64	1088.1	1086.64	1087.12	70371.0
2010-03-02 16:30:00	ES	Futures	1087.37	1088.34	1087.12	1088.1	4040.0
2010-03-02 17:00:00	ES	Futures	1088.1	1088.58	1087.85	1087.85	1803.0
2010-03-02 18:00:00	ES	Futures	1087.85	1088.34	1087.61	1087.85	1620.0
2010-03-02 18:30:00	ES	Futures	1087.61	1087.85	1087.37	1087.37	702.0
2010-03-02 19:00:00	ES	Futures	1087.37	1088.1	1087.37	1088.1	1339.0
2010-03-02 19:30:00	ES	Futures	1088.1	1088.34	1087.61	1087.85	1304.0
2010-03-02 20:00:00	ES	Futures	1087.85	1088.1	1087.37	1087.61	2983.0
2010-03-02 20:30:00	ES	Futures	1087.37	1087.85	1087.12	1087.37	2874.0
2010-03-02 21:00:00	ES	Futures	1087.37	1087.37	1085.91	1085.91	5037.0
2010-03-02 21:30:00	ES	Futures	1086.15	1086.64	1085.91	1086.64	1568.0
2010-03-02 22:00:00	ES	Futures	1086.64	1086.88	1085.91	1086.39	761.0
2010-03-02 22:30:00	ES	Futures	1086.15	1086.64	1085.91	1086.39	792.0
2010-03-02 23:00:00	ES	Futures	1086.39	1087.12	1086.39	1086.88	1029.0
2010-03-02 23:30:00	ES	Futures	1086.88	1087.12	1086.39	1086.39	502.0
2010-03-02 00:00:00	NQ	Futures	2109.09	2110.23	2109.09	2109.66	160.0
2010-03-02 00:30:00	NQ	Futures	2109.66	2109.66	2107.94	2108.23	45.0
2010-03-02 01:00:00	NQ	Futures	2108.23	2109.37	2108.23	2108.51	105.0

> showing 50 of 2,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time