PREVIEW / futures_30min / 2010-03-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-03.parquet
  size:    67 KB
  rows:    2,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-03 00:00:00	ES	Futures	1086.39	1087.37	1086.39	1087.12	1324.0
2010-03-03 00:30:00	ES	Futures	1086.88	1087.37	1086.64	1086.88	1076.0
2010-03-03 01:00:00	ES	Futures	1086.88	1087.12	1086.64	1087.12	418.0
2010-03-03 01:30:00	ES	Futures	1087.12	1087.37	1086.39	1086.64	613.0
2010-03-03 02:00:00	ES	Futures	1086.88	1087.12	1085.91	1086.15	2978.0
2010-03-03 02:30:00	ES	Futures	1086.39	1087.37	1086.15	1087.12	3046.0
2010-03-03 03:00:00	ES	Futures	1087.37	1088.58	1087.12	1088.1	11163.0
2010-03-03 03:30:00	ES	Futures	1088.34	1088.83	1085.91	1086.39	10291.0
2010-03-03 04:00:00	ES	Futures	1086.39	1087.61	1084.93	1087.37	12254.0
2010-03-03 04:30:00	ES	Futures	1087.12	1087.61	1086.39	1086.88	4631.0
2010-03-03 05:00:00	ES	Futures	1086.88	1088.1	1086.88	1087.12	4669.0
2010-03-03 05:30:00	ES	Futures	1087.12	1087.85	1087.12	1087.61	3766.0
2010-03-03 06:00:00	ES	Futures	1087.61	1088.34	1086.88	1088.34	3965.0
2010-03-03 06:30:00	ES	Futures	1088.34	1089.31	1087.37	1087.85	13470.0
2010-03-03 07:00:00	ES	Futures	1087.61	1088.1	1086.15	1086.64	12061.0
2010-03-03 07:30:00	ES	Futures	1086.64	1087.61	1085.18	1086.15	20209.0
2010-03-03 08:00:00	ES	Futures	1086.39	1088.58	1085.18	1088.34	29579.0
2010-03-03 08:30:00	ES	Futures	1088.34	1090.53	1087.85	1089.31	30492.0
2010-03-03 09:00:00	ES	Futures	1089.31	1090.29	1089.07	1090.04	21783.0
2010-03-03 09:30:00	ES	Futures	1090.04	1092.48	1088.1	1091.26	141892.0
2010-03-03 10:00:00	ES	Futures	1091.5	1093.2	1090.04	1091.02	146587.0
2010-03-03 10:30:00	ES	Futures	1091.02	1094.18	1090.53	1093.69	148597.0
2010-03-03 11:00:00	ES	Futures	1093.69	1094.66	1092.96	1094.42	124516.0
2010-03-03 11:30:00	ES	Futures	1094.42	1094.66	1092.96	1093.2	48277.0
2010-03-03 12:00:00	ES	Futures	1093.2	1093.45	1091.99	1092.72	42410.0
2010-03-03 12:30:00	ES	Futures	1092.48	1092.96	1090.29	1090.77	61811.0
2010-03-03 13:00:00	ES	Futures	1090.77	1092.48	1090.53	1090.77	48056.0
2010-03-03 13:30:00	ES	Futures	1090.77	1092.23	1090.29	1091.75	35651.0
2010-03-03 14:00:00	ES	Futures	1091.75	1092.48	1088.1	1089.07	85258.0
2010-03-03 14:30:00	ES	Futures	1089.07	1089.56	1085.42	1087.12	160584.0
2010-03-03 15:00:00	ES	Futures	1086.88	1089.07	1086.64	1087.85	95523.0
2010-03-03 15:30:00	ES	Futures	1088.1	1089.8	1087.12	1088.1	131293.0
2010-03-03 16:00:00	ES	Futures	1088.1	1089.56	1087.85	1088.83	71183.0
2010-03-03 16:30:00	ES	Futures	1088.1	1088.34	1087.61	1087.85	3528.0
2010-03-03 17:00:00	ES	Futures	1087.61	1088.34	1087.61	1087.85	1649.0
2010-03-03 18:00:00	ES	Futures	1088.34	1088.83	1087.37	1087.61	3866.0
2010-03-03 18:30:00	ES	Futures	1087.61	1087.85	1087.37	1087.61	627.0
2010-03-03 19:00:00	ES	Futures	1087.61	1087.85	1087.12	1087.85	1154.0
2010-03-03 19:30:00	ES	Futures	1087.85	1087.85	1087.12	1087.12	619.0
2010-03-03 20:00:00	ES	Futures	1087.37	1087.61	1087.12	1087.37	736.0
2010-03-03 20:30:00	ES	Futures	1087.12	1087.61	1086.88	1087.37	656.0
2010-03-03 21:00:00	ES	Futures	1087.37	1088.1	1087.12	1087.37	1228.0
2010-03-03 21:30:00	ES	Futures	1087.37	1087.61	1087.12	1087.12	484.0
2010-03-03 22:00:00	ES	Futures	1087.12	1087.12	1085.42	1085.66	3328.0
2010-03-03 22:30:00	ES	Futures	1085.91	1086.64	1085.66	1085.66	2753.0
2010-03-03 23:00:00	ES	Futures	1085.66	1085.91	1084.45	1084.93	5817.0
2010-03-03 23:30:00	ES	Futures	1084.93	1085.42	1084.69	1084.93	932.0
2010-03-03 00:00:00	NQ	Futures	2113.66	2114.8	2113.37	2114.51	44.0
2010-03-03 00:30:00	NQ	Futures	2115.08	2115.37	2114.23	2114.51	23.0
2010-03-03 01:00:00	NQ	Futures	2114.51	2115.08	2114.23	2114.8	25.0

> showing 50 of 2,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time