PREVIEW / futures_30min / 2010-03-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-04.parquet
  size:    68 KB
  rows:    2,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 00:00:00	ES	Futures	1084.93	1085.18	1084.45	1084.45	1070.0
2010-03-04 00:30:00	ES	Futures	1084.45	1084.69	1083.96	1084.2	2559.0
2010-03-04 01:00:00	ES	Futures	1084.2	1084.93	1083.96	1083.96	1775.0
2010-03-04 01:30:00	ES	Futures	1083.96	1084.69	1083.96	1084.2	2713.0
2010-03-04 02:00:00	ES	Futures	1084.45	1085.18	1083.96	1084.93	4871.0
2010-03-04 02:30:00	ES	Futures	1084.93	1085.42	1084.2	1084.69	5343.0
2010-03-04 03:00:00	ES	Futures	1084.93	1086.39	1084.45	1085.66	15889.0
2010-03-04 03:30:00	ES	Futures	1085.66	1086.88	1085.42	1086.64	9997.0
2010-03-04 04:00:00	ES	Futures	1086.39	1086.88	1085.66	1086.39	5131.0
2010-03-04 04:30:00	ES	Futures	1086.39	1087.37	1086.15	1086.88	7015.0
2010-03-04 05:00:00	ES	Futures	1086.88	1088.34	1086.88	1088.1	7267.0
2010-03-04 05:30:00	ES	Futures	1088.1	1088.34	1087.37	1088.1	4928.0
2010-03-04 06:00:00	ES	Futures	1088.1	1088.34	1086.15	1086.39	8111.0
2010-03-04 06:30:00	ES	Futures	1086.39	1089.31	1086.15	1087.85	12202.0
2010-03-04 07:00:00	ES	Futures	1087.85	1088.83	1087.12	1087.85	11514.0
2010-03-04 07:30:00	ES	Futures	1088.1	1089.31	1087.61	1089.31	9085.0
2010-03-04 08:00:00	ES	Futures	1089.07	1089.31	1087.85	1088.1	18538.0
2010-03-04 08:30:00	ES	Futures	1088.34	1091.26	1087.85	1090.29	57546.0
2010-03-04 09:00:00	ES	Futures	1090.29	1090.77	1089.07	1089.31	20576.0
2010-03-04 09:30:00	ES	Futures	1089.31	1092.48	1088.83	1091.5	157793.0
2010-03-04 10:00:00	ES	Futures	1091.5	1092.72	1088.58	1090.04	150794.0
2010-03-04 10:30:00	ES	Futures	1090.04	1090.29	1085.42	1087.37	179703.0
2010-03-04 11:00:00	ES	Futures	1087.61	1089.8	1087.12	1088.83	90439.0
2010-03-04 11:30:00	ES	Futures	1088.83	1089.56	1087.61	1089.07	63864.0
2010-03-04 12:00:00	ES	Futures	1089.07	1089.31	1087.61	1088.83	46663.0
2010-03-04 12:30:00	ES	Futures	1088.83	1089.56	1087.85	1088.83	28634.0
2010-03-04 13:00:00	ES	Futures	1088.83	1090.53	1088.58	1089.31	44577.0
2010-03-04 13:30:00	ES	Futures	1089.07	1089.31	1087.12	1088.83	61337.0
2010-03-04 14:00:00	ES	Futures	1088.83	1089.56	1087.85	1089.07	39737.0
2010-03-04 14:30:00	ES	Futures	1089.07	1090.53	1088.34	1090.04	56037.0
2010-03-04 15:00:00	ES	Futures	1090.04	1090.53	1088.83	1090.53	49213.0
2010-03-04 15:30:00	ES	Futures	1090.53	1093.2	1090.04	1091.5	159826.0
2010-03-04 16:00:00	ES	Futures	1091.26	1092.72	1091.02	1091.99	76349.0
2010-03-04 16:30:00	ES	Futures	1091.75	1092.23	1091.26	1091.99	3127.0
2010-03-04 17:00:00	ES	Futures	1091.99	1092.23	1091.75	1092.23	1436.0
2010-03-04 18:00:00	ES	Futures	1092.23	1092.23	1091.5	1091.75	1988.0
2010-03-04 18:30:00	ES	Futures	1091.75	1092.96	1091.5	1092.72	2491.0
2010-03-04 19:00:00	ES	Futures	1092.96	1093.69	1092.72	1093.45	3361.0
2010-03-04 19:30:00	ES	Futures	1093.69	1093.69	1092.96	1092.96	1761.0
2010-03-04 20:00:00	ES	Futures	1093.2	1093.45	1092.96	1092.96	543.0
2010-03-04 20:30:00	ES	Futures	1093.2	1093.45	1092.96	1093.45	619.0
2010-03-04 21:00:00	ES	Futures	1093.45	1093.69	1092.96	1093.45	639.0
2010-03-04 21:30:00	ES	Futures	1093.69	1093.69	1092.72	1092.72	1115.0
2010-03-04 22:00:00	ES	Futures	1092.72	1093.2	1092.23	1092.96	1132.0
2010-03-04 22:30:00	ES	Futures	1092.96	1093.45	1092.72	1093.2	1118.0
2010-03-04 23:00:00	ES	Futures	1093.2	1093.45	1092.72	1092.72	1088.0
2010-03-04 23:30:00	ES	Futures	1092.96	1093.45	1092.96	1093.45	1220.0
2010-03-04 00:00:00	NQ	Futures	2109.66	2109.94	2109.37	2109.37	72.0
2010-03-04 00:30:00	NQ	Futures	2109.37	2109.94	2109.09	2109.66	200.0
2010-03-04 01:00:00	NQ	Futures	2109.37	2109.66	2107.94	2107.94	312.0

> showing 50 of 2,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time