PREVIEW / futures_30min / 2010-03-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-07.parquet
  size:    17 KB
  rows:    424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-07 18:00:00	ES	Futures	1105.61	1106.83	1105.12	1106.1	5201.0
2010-03-07 18:30:00	ES	Futures	1106.1	1106.58	1105.61	1106.58	1926.0
2010-03-07 19:00:00	ES	Futures	1106.34	1107.07	1105.85	1106.34	3443.0
2010-03-07 19:30:00	ES	Futures	1106.34	1106.58	1105.37	1105.61	1965.0
2010-03-07 20:00:00	ES	Futures	1105.61	1106.1	1105.37	1105.85	1672.0
2010-03-07 20:30:00	ES	Futures	1105.85	1106.83	1105.85	1106.34	1991.0
2010-03-07 21:00:00	ES	Futures	1106.1	1107.56	1106.1	1107.56	2288.0
2010-03-07 21:30:00	ES	Futures	1107.31	1107.8	1106.58	1106.83	1686.0
2010-03-07 22:00:00	ES	Futures	1106.58	1107.56	1106.58	1107.31	1351.0
2010-03-07 22:30:00	ES	Futures	1107.07	1107.56	1106.58	1106.83	1126.0
2010-03-07 23:00:00	ES	Futures	1106.83	1107.8	1106.83	1107.56	812.0
2010-03-07 23:30:00	ES	Futures	1107.31	1107.8	1107.07	1107.56	1411.0
2010-03-07 18:00:00	NQ	Futures	2152.5	2157.36	2152.5	2155.93	454.0
2010-03-07 18:30:00	NQ	Futures	2156.21	2157.36	2155.64	2157.07	188.0
2010-03-07 19:00:00	NQ	Futures	2157.07	2158.21	2155.93	2156.79	310.0
2010-03-07 19:30:00	NQ	Futures	2156.79	2156.79	2155.07	2155.36	109.0
2010-03-07 20:00:00	NQ	Futures	2155.07	2155.93	2154.79	2155.93	98.0
2010-03-07 20:30:00	NQ	Futures	2155.64	2156.79	2155.64	2156.21	100.0
2010-03-07 21:00:00	NQ	Futures	2155.93	2157.93	2155.93	2157.36	102.0
2010-03-07 21:30:00	NQ	Futures	2157.64	2157.64	2156.21	2156.5	64.0
2010-03-07 22:00:00	NQ	Futures	2156.79	2157.64	2156.79	2157.07	59.0
2010-03-07 22:30:00	NQ	Futures	2157.36	2157.64	2154.79	2155.64	306.0
2010-03-07 23:00:00	NQ	Futures	2155.64	2156.5	2154.21	2155.93	509.0
2010-03-07 23:30:00	NQ	Futures	2155.64	2155.93	2155.07	2155.64	144.0
2010-03-07 18:00:00	YM	Futures	9867.2	9871.9	9859.7	9865.3	241.0
2010-03-07 18:30:00	YM	Futures	9867.2	9870.9	9865.3	9870.9	34.0
2010-03-07 19:00:00	YM	Futures	9870.9	9876.6	9867.2	9870.9	214.0
2010-03-07 19:30:00	YM	Futures	9870.9	9870.9	9863.5	9866.3	158.0
2010-03-07 20:00:00	YM	Futures	9866.3	9868.1	9865.3	9867.2	52.0
2010-03-07 20:30:00	YM	Futures	9867.2	9872.8	9867.2	9870.9	111.0
2010-03-07 21:00:00	YM	Futures	9870.0	9881.2	9870.0	9879.4	111.0
2010-03-07 21:30:00	YM	Futures	9880.3	9882.2	9871.9	9872.8	282.0
2010-03-07 22:00:00	YM	Futures	9873.7	9876.6	9873.7	9874.7	115.0
2010-03-07 22:30:00	YM	Futures	9874.7	9875.6	9871.9	9871.9	88.0
2010-03-07 23:00:00	YM	Futures	9871.9	9880.3	9871.9	9878.4	116.0
2010-03-07 23:30:00	YM	Futures	9877.5	9879.4	9876.6	9877.5	82.0
2010-03-07 18:00:00	CL	Futures	174.03	174.31	173.84	174.12	789.0
2010-03-07 18:30:00	CL	Futures	174.14	174.18	173.99	174.12	357.0
2010-03-07 19:00:00	CL	Futures	174.08	174.27	174.03	174.16	265.0
2010-03-07 19:30:00	CL	Futures	174.14	174.2	174.1	174.12	126.0
2010-03-07 20:00:00	CL	Futures	174.12	174.29	173.97	174.16	463.0
2010-03-07 20:30:00	CL	Futures	174.16	174.29	174.12	174.22	249.0
2010-03-07 21:00:00	CL	Futures	174.22	174.35	174.22	174.27	176.0
2010-03-07 21:30:00	CL	Futures	174.31	174.56	174.29	174.42	587.0
2010-03-07 22:00:00	CL	Futures	174.44	174.5	174.39	174.42	171.0
2010-03-07 22:30:00	CL	Futures	174.42	174.46	174.33	174.42	148.0
2010-03-07 23:00:00	CL	Futures	174.39	174.52	174.33	174.5	139.0
2010-03-07 23:30:00	CL	Futures	174.46	174.52	174.31	174.35	157.0
2010-03-07 18:00:00	GC	Futures	1599.3	1602.0	1599.3	1600.7	881.0
2010-03-07 18:30:00	GC	Futures	1600.7	1601.2	1597.9	1598.2	1177.0

> showing 50 of 424 rows — these rows as CSV

> unlock the full archive -- $79 one-time