PREVIEW / futures_30min / 2010-03-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-08.parquet
  size:    64 KB
  rows:    2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-08 00:00:00	ES	Futures	1107.8	1107.8	1106.34	1106.58	1999.0
2010-03-08 00:30:00	ES	Futures	1106.83	1107.56	1106.83	1107.31	1174.0
2010-03-08 01:00:00	ES	Futures	1107.07	1107.8	1107.07	1107.56	1092.0
2010-03-08 01:30:00	ES	Futures	1107.56	1108.77	1107.56	1108.53	3147.0
2010-03-08 02:00:00	ES	Futures	1108.53	1109.02	1108.04	1108.77	3481.0
2010-03-08 02:30:00	ES	Futures	1108.77	1108.77	1107.07	1107.8	4750.0
2010-03-08 03:00:00	ES	Futures	1107.56	1107.8	1105.61	1106.34	10708.0
2010-03-08 03:30:00	ES	Futures	1106.1	1106.34	1105.12	1105.61	7940.0
2010-03-08 04:00:00	ES	Futures	1105.37	1106.83	1105.37	1106.34	6078.0
2010-03-08 04:30:00	ES	Futures	1106.34	1107.07	1104.88	1105.12	7694.0
2010-03-08 05:00:00	ES	Futures	1105.12	1105.61	1104.64	1104.88	4344.0
2010-03-08 05:30:00	ES	Futures	1104.88	1105.61	1104.64	1104.88	5214.0
2010-03-08 06:00:00	ES	Futures	1105.12	1105.12	1104.39	1104.64	4559.0
2010-03-08 06:30:00	ES	Futures	1104.88	1106.1	1104.64	1105.85	4546.0
2010-03-08 07:00:00	ES	Futures	1105.61	1107.56	1105.37	1107.31	7371.0
2010-03-08 07:30:00	ES	Futures	1107.07	1108.04	1106.58	1107.56	12038.0
2010-03-08 08:00:00	ES	Futures	1107.56	1108.53	1106.34	1106.58	16734.0
2010-03-08 08:30:00	ES	Futures	1106.58	1107.31	1105.85	1106.1	13423.0
2010-03-08 09:00:00	ES	Futures	1106.1	1107.56	1106.1	1107.31	14826.0
2010-03-08 09:30:00	ES	Futures	1107.07	1109.75	1106.58	1106.83	169817.0
2010-03-08 10:00:00	ES	Futures	1106.83	1109.26	1106.34	1108.29	91676.0
2010-03-08 10:30:00	ES	Futures	1108.04	1108.77	1106.34	1108.29	104125.0
2010-03-08 11:00:00	ES	Futures	1108.29	1108.77	1105.37	1105.85	85541.0
2010-03-08 11:30:00	ES	Futures	1106.1	1106.83	1105.37	1105.85	56770.0
2010-03-08 12:00:00	ES	Futures	1106.1	1107.56	1105.61	1107.56	58217.0
2010-03-08 12:30:00	ES	Futures	1107.56	1107.8	1105.61	1107.8	45506.0
2010-03-08 13:00:00	ES	Futures	1107.56	1108.77	1107.56	1108.04	42316.0
2010-03-08 13:30:00	ES	Futures	1108.29	1109.26	1108.04	1108.53	41547.0
2010-03-08 14:00:00	ES	Futures	1108.77	1109.26	1107.56	1108.29	38787.0
2010-03-08 14:30:00	ES	Futures	1108.29	1108.77	1107.31	1107.8	35829.0
2010-03-08 15:00:00	ES	Futures	1107.8	1108.29	1106.83	1107.8	44262.0
2010-03-08 15:30:00	ES	Futures	1108.04	1108.53	1106.83	1107.07	89976.0
2010-03-08 16:00:00	ES	Futures	1107.31	1107.56	1105.85	1106.34	75979.0
2010-03-08 16:30:00	ES	Futures	1106.58	1106.58	1105.85	1106.58	3669.0
2010-03-08 17:00:00	ES	Futures	1106.34	1106.34	1105.37	1105.61	1868.0
2010-03-08 18:00:00	ES	Futures	1105.61	1106.1	1105.37	1105.85	1057.0
2010-03-08 18:30:00	ES	Futures	1105.85	1105.85	1104.88	1105.12	1444.0
2010-03-08 19:00:00	ES	Futures	1105.12	1105.37	1104.39	1104.88	3113.0
2010-03-08 19:30:00	ES	Futures	1104.88	1105.37	1104.64	1104.88	1296.0
2010-03-08 20:00:00	ES	Futures	1105.12	1105.12	1104.64	1104.88	846.0
2010-03-08 20:30:00	ES	Futures	1105.12	1105.61	1104.88	1105.12	1385.0
2010-03-08 21:00:00	ES	Futures	1104.88	1105.61	1104.88	1104.88	1292.0
2010-03-08 21:30:00	ES	Futures	1104.88	1105.12	1103.67	1104.39	2388.0
2010-03-08 22:00:00	ES	Futures	1104.39	1105.12	1104.15	1105.12	1197.0
2010-03-08 22:30:00	ES	Futures	1105.12	1105.37	1104.15	1104.88	2357.0
2010-03-08 23:00:00	ES	Futures	1104.88	1105.37	1104.64	1105.12	905.0
2010-03-08 23:30:00	ES	Futures	1105.37	1105.37	1104.39	1104.88	406.0
2010-03-08 00:00:00	NQ	Futures	2155.64	2156.21	2154.5	2154.79	121.0
2010-03-08 00:30:00	NQ	Futures	2155.07	2156.21	2155.07	2155.93	56.0
2010-03-08 01:00:00	NQ	Futures	2155.64	2156.5	2155.64	2156.21	100.0

> showing 50 of 2,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time