PREVIEW / futures_30min / 2010-03-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-10.parquet
  size:    65 KB
  rows:    2,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-10 00:00:00	ES	Futures	1109.02	1109.99	1108.77	1109.5	1107.0
2010-03-10 00:30:00	ES	Futures	1109.75	1109.75	1109.26	1109.5	358.0
2010-03-10 01:00:00	ES	Futures	1109.5	1109.75	1109.02	1109.26	651.0
2010-03-10 01:30:00	ES	Futures	1109.26	1109.75	1109.02	1109.5	1148.0
2010-03-10 02:00:00	ES	Futures	1109.75	1109.99	1107.56	1108.04	3943.0
2010-03-10 02:30:00	ES	Futures	1108.04	1108.77	1107.8	1108.04	3039.0
2010-03-10 03:00:00	ES	Futures	1108.04	1109.02	1107.07	1108.29	9045.0
2010-03-10 03:30:00	ES	Futures	1108.29	1109.75	1107.56	1108.77	6926.0
2010-03-10 04:00:00	ES	Futures	1109.02	1111.21	1108.53	1111.21	10981.0
2010-03-10 04:30:00	ES	Futures	1110.96	1111.21	1109.02	1109.26	6693.0
2010-03-10 05:00:00	ES	Futures	1109.26	1109.26	1108.53	1109.26	3775.0
2010-03-10 05:30:00	ES	Futures	1109.26	1110.23	1108.77	1109.99	5624.0
2010-03-10 06:00:00	ES	Futures	1109.75	1110.72	1108.77	1109.5	6213.0
2010-03-10 06:30:00	ES	Futures	1109.5	1111.45	1109.5	1110.48	7450.0
2010-03-10 07:00:00	ES	Futures	1110.48	1111.45	1109.5	1109.5	9580.0
2010-03-10 07:30:00	ES	Futures	1109.5	1110.23	1109.02	1109.75	8762.0
2010-03-10 08:00:00	ES	Futures	1109.5	1110.72	1109.02	1110.48	12298.0
2010-03-10 08:30:00	ES	Futures	1110.23	1110.48	1109.26	1109.99	12236.0
2010-03-10 09:00:00	ES	Futures	1109.75	1110.48	1108.53	1109.75	17803.0
2010-03-10 09:30:00	ES	Futures	1109.75	1112.91	1109.26	1111.94	141126.0
2010-03-10 10:00:00	ES	Futures	1112.18	1114.86	1111.94	1114.37	148996.0
2010-03-10 10:30:00	ES	Futures	1114.13	1116.56	1114.13	1115.34	126715.0
2010-03-10 11:00:00	ES	Futures	1115.58	1117.04	1115.34	1115.83	104349.0
2010-03-10 11:30:00	ES	Futures	1115.83	1116.56	1113.4	1114.61	125825.0
2010-03-10 12:00:00	ES	Futures	1114.61	1114.86	1109.99	1109.99	179392.0
2010-03-10 12:30:00	ES	Futures	1109.99	1113.15	1108.53	1112.91	117995.0
2010-03-10 13:00:00	ES	Futures	1112.67	1114.37	1111.45	1112.67	84847.0
2010-03-10 13:30:00	ES	Futures	1112.67	1114.13	1111.69	1112.18	57237.0
2010-03-10 14:00:00	ES	Futures	1112.18	1116.07	1111.45	1115.83	102786.0
2010-03-10 14:30:00	ES	Futures	1115.58	1116.56	1113.88	1114.13	73020.0
2010-03-10 15:00:00	ES	Futures	1114.13	1116.07	1112.18	1112.18	103834.0
2010-03-10 15:30:00	ES	Futures	1112.18	1115.34	1110.72	1113.88	220744.0
2010-03-10 16:00:00	ES	Futures	1114.13	1115.58	1113.64	1114.61	96392.0
2010-03-10 16:30:00	ES	Futures	1114.37	1114.86	1114.37	1114.61	5987.0
2010-03-10 17:00:00	ES	Futures	1114.61	1114.61	1114.13	1114.37	1568.0
2010-03-10 18:00:00	ES	Futures	1114.13	1114.61	1113.4	1113.64	1782.0
2010-03-10 18:30:00	ES	Futures	1113.64	1114.37	1113.15	1113.64	2175.0
2010-03-10 19:00:00	ES	Futures	1113.4	1114.86	1113.15	1113.88	2521.0
2010-03-10 19:30:00	ES	Futures	1113.64	1113.88	1112.91	1113.4	1667.0
2010-03-10 20:00:00	ES	Futures	1113.15	1114.86	1113.15	1114.37	1124.0
2010-03-10 20:30:00	ES	Futures	1114.61	1114.61	1113.88	1114.37	495.0
2010-03-10 21:00:00	ES	Futures	1114.13	1114.13	1111.45	1111.94	6772.0
2010-03-10 21:30:00	ES	Futures	1111.94	1111.94	1109.75	1109.75	6546.0
2010-03-10 22:00:00	ES	Futures	1109.75	1110.72	1109.75	1109.99	2981.0
2010-03-10 22:30:00	ES	Futures	1110.23	1110.72	1109.26	1109.26	3315.0
2010-03-10 23:00:00	ES	Futures	1109.26	1110.23	1108.77	1110.23	3238.0
2010-03-10 23:30:00	ES	Futures	1109.99	1110.23	1109.26	1109.99	2123.0
2010-03-10 00:00:00	NQ	Futures	2173.07	2173.92	2173.07	2173.64	21.0
2010-03-10 00:30:00	NQ	Futures	2173.35	2173.64	2173.07	2173.07	16.0
2010-03-10 01:00:00	NQ	Futures	2173.35	2174.21	2173.35	2173.64	42.0

> showing 50 of 2,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time