PREVIEW / futures_30min / 2010-03-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-11.parquet
  size:    64 KB
  rows:    2,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-11 00:00:00	ES	Futures	1109.75	1110.48	1109.02	1110.48	2781.0
2010-03-11 00:30:00	ES	Futures	1110.23	1110.72	1110.23	1110.72	1156.0
2010-03-11 01:00:00	ES	Futures	1110.48	1110.96	1110.23	1110.23	817.0
2010-03-11 01:30:00	ES	Futures	1110.48	1110.72	1109.75	1110.48	1819.0
2010-03-11 02:00:00	ES	Futures	1110.48	1111.21	1109.99	1111.21	2534.0
2010-03-11 02:30:00	ES	Futures	1111.21	1111.45	1110.48	1110.96	2470.0
2010-03-11 03:00:00	ES	Futures	1110.96	1112.42	1110.48	1111.45	9582.0
2010-03-11 03:30:00	ES	Futures	1111.21	1111.94	1110.72	1111.69	6664.0
2010-03-11 04:00:00	ES	Futures	1111.45	1112.67	1110.96	1112.42	4662.0
2010-03-11 04:30:00	ES	Futures	1112.42	1113.88	1112.42	1113.15	10610.0
2010-03-11 05:00:00	ES	Futures	1113.15	1113.15	1112.18	1112.42	4999.0
2010-03-11 05:30:00	ES	Futures	1112.18	1112.91	1111.69	1111.94	3553.0
2010-03-11 06:00:00	ES	Futures	1111.94	1113.88	1111.45	1112.91	6064.0
2010-03-11 06:30:00	ES	Futures	1112.67	1113.64	1110.72	1111.21	8266.0
2010-03-11 07:00:00	ES	Futures	1111.45	1112.67	1111.21	1111.94	7740.0
2010-03-11 07:30:00	ES	Futures	1111.69	1113.15	1111.69	1112.67	6259.0
2010-03-11 08:00:00	ES	Futures	1112.67	1113.64	1112.18	1113.4	11087.0
2010-03-11 08:30:00	ES	Futures	1113.4	1113.4	1109.75	1110.96	40930.0
2010-03-11 09:00:00	ES	Futures	1110.96	1111.69	1109.26	1111.45	27340.0
2010-03-11 09:30:00	ES	Futures	1111.45	1112.67	1107.8	1109.5	123799.0
2010-03-11 10:00:00	ES	Futures	1109.75	1112.91	1109.5	1111.94	79907.0
2010-03-11 10:30:00	ES	Futures	1111.94	1115.1	1111.94	1114.37	55780.0
2010-03-11 11:00:00	ES	Futures	1114.37	1114.61	1112.91	1113.15	45964.0
2010-03-11 11:30:00	ES	Futures	1113.4	1113.64	1111.94	1113.64	33661.0
2010-03-11 12:00:00	ES	Futures	1113.64	1113.64	1110.72	1110.96	72048.0
2010-03-11 12:30:00	ES	Futures	1110.96	1113.15	1110.48	1112.91	35732.0
2010-03-11 13:00:00	ES	Futures	1112.91	1113.88	1112.42	1113.4	13901.0
2010-03-11 13:30:00	ES	Futures	1113.15	1114.86	1112.91	1112.91	30528.0
2010-03-11 14:00:00	ES	Futures	1113.15	1113.15	1111.94	1112.91	34038.0
2010-03-11 14:30:00	ES	Futures	1112.91	1114.13	1112.42	1113.4	24168.0
2010-03-11 15:00:00	ES	Futures	1113.4	1117.77	1113.4	1116.8	62506.0
2010-03-11 15:30:00	ES	Futures	1116.8	1118.99	1115.83	1118.99	79963.0
2010-03-11 16:00:00	ES	Futures	1118.99	1119.96	1118.5	1119.96	41273.0
2010-03-11 16:30:00	ES	Futures	1119.72	1119.96	1118.75	1119.48	5538.0
2010-03-11 17:00:00	ES	Futures	1119.48	1119.72	1119.23	1119.48	1354.0
2010-03-11 18:00:00	ES	Futures	1119.23	1119.96	1118.99	1119.72	1572.0
2010-03-11 18:30:00	ES	Futures	1119.72	1119.72	1118.99	1119.48	645.0
2010-03-11 19:00:00	ES	Futures	1119.23	1119.48	1118.99	1119.23	856.0
2010-03-11 19:30:00	ES	Futures	1119.23	1119.23	1118.5	1118.99	809.0
2010-03-11 20:00:00	ES	Futures	1118.99	1118.99	1118.26	1118.26	415.0
2010-03-11 20:30:00	ES	Futures	1118.26	1118.5	1117.53	1118.5	1451.0
2010-03-11 21:00:00	ES	Futures	1118.26	1118.99	1118.02	1118.75	574.0
2010-03-11 21:30:00	ES	Futures	1118.75	1118.99	1118.26	1118.75	343.0
2010-03-11 22:00:00	ES	Futures	1118.75	1118.99	1118.5	1118.5	415.0
2010-03-11 22:30:00	ES	Futures	1118.5	1118.99	1118.26	1118.99	191.0
2010-03-11 23:00:00	ES	Futures	1118.75	1118.99	1118.26	1118.75	363.0
2010-03-11 23:30:00	ES	Futures	1118.75	1118.99	1118.26	1118.99	519.0
2010-03-11 00:00:00	NQ	Futures	2184.78	2184.78	2183.06	2184.21	276.0
2010-03-11 00:30:00	NQ	Futures	2184.78	2185.63	2184.78	2185.35	44.0
2010-03-11 01:00:00	NQ	Futures	2185.35	2185.92	2184.78	2185.63	38.0

> showing 50 of 2,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time