PREVIEW / futures_30min / 2010-03-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-14.parquet
  size:    17 KB
  rows:    412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-14 18:00:00	ES	Futures	1120.45	1120.94	1119.23	1119.47	2587.0
2010-03-14 18:30:00	ES	Futures	1119.47	1120.45	1119.23	1120.45	821.0
2010-03-14 19:00:00	ES	Futures	1120.21	1120.45	1119.47	1119.72	624.0
2010-03-14 19:30:00	ES	Futures	1119.72	1120.21	1119.47	1120.21	979.0
2010-03-14 20:00:00	ES	Futures	1120.21	1120.21	1119.47	1119.47	996.0
2010-03-14 20:30:00	ES	Futures	1119.47	1119.47	1117.76	1117.76	1920.0
2010-03-14 21:00:00	ES	Futures	1118.01	1118.01	1116.78	1116.78	3525.0
2010-03-14 21:30:00	ES	Futures	1117.03	1117.52	1115.56	1115.81	5248.0
2010-03-14 22:00:00	ES	Futures	1115.81	1116.29	1114.83	1116.29	4425.0
2010-03-14 22:30:00	ES	Futures	1116.29	1116.29	1115.07	1115.56	2278.0
2010-03-14 23:00:00	ES	Futures	1115.32	1115.81	1115.07	1115.81	1032.0
2010-03-14 23:30:00	ES	Futures	1115.56	1116.29	1115.32	1115.81	919.0
2010-03-14 18:00:00	NQ	Futures	2200.49	2201.92	2199.34	2200.2	84.0
2010-03-14 18:30:00	NQ	Futures	2200.49	2201.35	2200.2	2201.35	27.0
2010-03-14 19:00:00	NQ	Futures	2201.35	2201.63	2200.77	2200.77	40.0
2010-03-14 19:30:00	NQ	Futures	2201.06	2202.21	2201.06	2201.92	164.0
2010-03-14 20:00:00	NQ	Futures	2202.21	2202.21	2200.77	2200.77	78.0
2010-03-14 20:30:00	NQ	Futures	2200.49	2200.49	2198.2	2198.2	114.0
2010-03-14 21:00:00	NQ	Futures	2197.91	2197.91	2196.76	2197.05	219.0
2010-03-14 21:30:00	NQ	Futures	2196.76	2197.62	2195.33	2195.62	271.0
2010-03-14 22:00:00	NQ	Futures	2195.62	2196.48	2194.76	2196.19	233.0
2010-03-14 22:30:00	NQ	Futures	2196.19	2196.19	2193.9	2194.19	410.0
2010-03-14 23:00:00	NQ	Futures	2194.19	2195.62	2194.19	2195.05	110.0
2010-03-14 23:30:00	NQ	Futures	2195.33	2195.91	2195.05	2195.33	138.0
2010-03-14 18:00:00	YM	Futures	9948.0	9948.0	9934.9	9936.7	55.0
2010-03-14 18:30:00	YM	Futures	9936.7	9941.5	9934.9	9941.5	26.0
2010-03-14 19:00:00	YM	Futures	9941.5	9945.2	9934.9	9938.6	68.0
2010-03-14 19:30:00	YM	Futures	9939.6	9942.4	9934.9	9939.6	38.0
2010-03-14 20:00:00	YM	Futures	9941.5	9941.5	9938.6	9938.6	84.0
2010-03-14 20:30:00	YM	Futures	9937.7	9938.6	9924.5	9924.5	72.0
2010-03-14 21:00:00	YM	Futures	9924.5	9924.5	9917.0	9917.9	252.0
2010-03-14 21:30:00	YM	Futures	9917.9	9920.8	9905.7	9907.6	266.0
2010-03-14 22:00:00	YM	Futures	9907.6	9911.3	9901.9	9911.3	78.0
2010-03-14 22:30:00	YM	Futures	9911.3	9914.2	9905.7	9907.6	135.0
2010-03-14 23:00:00	YM	Futures	9906.6	9910.4	9905.7	9908.5	68.0
2010-03-14 23:30:00	YM	Futures	9909.5	9913.2	9907.6	9908.5	122.0
2010-03-14 18:00:00	CL	Futures	172.52	172.52	171.97	172.27	73.0
2010-03-14 18:30:00	CL	Futures	172.29	172.37	172.27	172.33	12.0
2010-03-14 19:00:00	CL	Futures	172.37	172.59	171.65	171.72	126.0
2010-03-14 19:30:00	CL	Futures	171.76	171.93	171.76	171.93	22.0
2010-03-14 20:00:00	CL	Futures	171.97	172.14	171.97	171.97	36.0
2010-03-14 20:30:00	CL	Futures	171.97	172.18	171.78	172.06	131.0
2010-03-14 21:00:00	CL	Futures	172.04	172.1	171.78	171.78	101.0
2010-03-14 21:30:00	CL	Futures	171.76	171.89	171.68	171.76	66.0
2010-03-14 22:00:00	CL	Futures	171.76	171.78	171.65	171.7	45.0
2010-03-14 22:30:00	CL	Futures	171.7	171.82	171.55	171.72	68.0
2010-03-14 23:00:00	CL	Futures	171.72	171.76	171.68	171.76	18.0
2010-03-14 23:30:00	CL	Futures	171.72	171.76	171.61	171.65	77.0
2010-03-14 18:00:00	GC	Futures	1551.0	1552.6	1550.1	1550.9	759.0
2010-03-14 18:30:00	GC	Futures	1551.0	1554.0	1550.9	1553.4	390.0

> showing 50 of 412 rows — these rows as CSV

> unlock the full archive -- $79 one-time