PREVIEW / futures_30min / 2010-03-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-16.parquet
  size:    67 KB
  rows:    2,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-16 00:00:00	ES	Futures	1120.94	1121.43	1120.69	1120.94	1562.0
2010-03-16 00:30:00	ES	Futures	1120.94	1121.67	1120.69	1121.43	409.0
2010-03-16 01:00:00	ES	Futures	1121.43	1121.67	1120.94	1121.18	773.0
2010-03-16 01:30:00	ES	Futures	1121.18	1121.43	1121.18	1121.43	187.0
2010-03-16 02:00:00	ES	Futures	1121.18	1121.18	1120.45	1120.94	1282.0
2010-03-16 02:30:00	ES	Futures	1120.94	1121.92	1120.94	1121.18	944.0
2010-03-16 03:00:00	ES	Futures	1121.18	1121.43	1120.69	1120.94	2311.0
2010-03-16 03:30:00	ES	Futures	1120.94	1120.94	1119.47	1119.72	5857.0
2010-03-16 04:00:00	ES	Futures	1119.72	1120.45	1118.98	1120.45	9784.0
2010-03-16 04:30:00	ES	Futures	1120.45	1121.43	1120.21	1121.18	4712.0
2010-03-16 05:00:00	ES	Futures	1121.18	1121.92	1120.94	1121.18	3683.0
2010-03-16 05:30:00	ES	Futures	1121.18	1122.65	1121.18	1121.92	5217.0
2010-03-16 06:00:00	ES	Futures	1121.92	1122.65	1121.18	1121.43	6845.0
2010-03-16 06:30:00	ES	Futures	1121.43	1123.14	1121.18	1122.89	6411.0
2010-03-16 07:00:00	ES	Futures	1122.65	1123.14	1122.16	1122.65	5776.0
2010-03-16 07:30:00	ES	Futures	1122.65	1123.14	1121.67	1121.92	6486.0
2010-03-16 08:00:00	ES	Futures	1121.92	1122.65	1121.18	1121.43	8829.0
2010-03-16 08:30:00	ES	Futures	1121.43	1123.38	1121.18	1122.16	22006.0
2010-03-16 09:00:00	ES	Futures	1122.16	1123.87	1122.16	1123.38	60923.0
2010-03-16 09:30:00	ES	Futures	1123.14	1123.38	1119.96	1122.16	144613.0
2010-03-16 10:00:00	ES	Futures	1121.92	1123.14	1121.18	1122.89	89374.0
2010-03-16 10:30:00	ES	Futures	1122.89	1126.32	1122.41	1125.83	156274.0
2010-03-16 11:00:00	ES	Futures	1125.58	1127.29	1124.85	1126.07	128464.0
2010-03-16 11:30:00	ES	Futures	1126.07	1126.81	1125.34	1125.83	70128.0
2010-03-16 12:00:00	ES	Futures	1125.83	1126.32	1124.85	1125.58	58345.0
2010-03-16 12:30:00	ES	Futures	1125.58	1126.07	1124.36	1124.85	39052.0
2010-03-16 13:00:00	ES	Futures	1124.85	1125.34	1124.36	1124.85	18451.0
2010-03-16 13:30:00	ES	Futures	1124.61	1124.85	1123.63	1124.61	35471.0
2010-03-16 14:00:00	ES	Futures	1124.36	1128.27	1123.14	1127.29	166954.0
2010-03-16 14:30:00	ES	Futures	1127.29	1127.29	1122.89	1126.56	162367.0
2010-03-16 15:00:00	ES	Futures	1126.81	1128.52	1125.58	1127.78	128337.0
2010-03-16 15:30:00	ES	Futures	1128.03	1129.98	1127.05	1129.0	199741.0
2010-03-16 16:00:00	ES	Futures	1129.0	1129.49	1128.52	1129.25	82968.0
2010-03-16 16:30:00	ES	Futures	1129.0	1129.25	1128.27	1128.76	5571.0
2010-03-16 17:00:00	ES	Futures	1128.76	1129.25	1128.76	1128.76	1512.0
2010-03-16 18:00:00	ES	Futures	1128.76	1129.25	1128.76	1129.0	1305.0
2010-03-16 18:30:00	ES	Futures	1129.0	1129.25	1128.76	1128.76	558.0
2010-03-16 19:00:00	ES	Futures	1128.76	1129.25	1128.76	1129.0	866.0
2010-03-16 19:30:00	ES	Futures	1129.25	1129.25	1128.52	1129.0	1380.0
2010-03-16 20:00:00	ES	Futures	1128.76	1129.25	1128.76	1129.0	1164.0
2010-03-16 20:30:00	ES	Futures	1129.25	1129.49	1129.0	1129.25	653.0
2010-03-16 21:00:00	ES	Futures	1129.0	1129.25	1128.76	1129.0	586.0
2010-03-16 21:30:00	ES	Futures	1129.0	1129.25	1128.52	1128.52	944.0
2010-03-16 22:00:00	ES	Futures	1128.76	1129.0	1128.52	1128.76	1129.0
2010-03-16 22:30:00	ES	Futures	1128.76	1129.0	1128.52	1128.76	373.0
2010-03-16 23:00:00	ES	Futures	1128.76	1129.25	1128.76	1129.25	855.0
2010-03-16 23:30:00	ES	Futures	1129.25	1131.45	1129.0	1130.47	3727.0
2010-03-16 00:00:00	NQ	Futures	2197.05	2198.48	2197.05	2197.62	119.0
2010-03-16 00:30:00	NQ	Futures	2197.62	2198.48	2197.62	2198.2	22.0
2010-03-16 01:00:00	NQ	Futures	2198.2	2198.2	2197.91	2198.2	28.0

> showing 50 of 2,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time