PREVIEW / futures_30min / 2010-03-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-17.parquet
  size:    66 KB
  rows:    2,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-17 00:00:00	ES	Futures	1130.47	1130.72	1129.49	1130.23	2112.0
2010-03-17 00:30:00	ES	Futures	1130.23	1130.72	1129.98	1130.72	575.0
2010-03-17 01:00:00	ES	Futures	1130.96	1131.69	1130.47	1131.45	1656.0
2010-03-17 01:30:00	ES	Futures	1131.45	1131.69	1130.72	1131.45	1443.0
2010-03-17 02:00:00	ES	Futures	1131.45	1131.69	1130.96	1130.96	481.0
2010-03-17 02:30:00	ES	Futures	1131.2	1132.18	1131.2	1131.94	1364.0
2010-03-17 03:00:00	ES	Futures	1131.69	1132.18	1131.2	1131.69	4407.0
2010-03-17 03:30:00	ES	Futures	1131.69	1132.18	1131.2	1131.69	2500.0
2010-03-17 04:00:00	ES	Futures	1131.45	1131.94	1130.72	1131.2	7676.0
2010-03-17 04:30:00	ES	Futures	1130.96	1132.18	1130.96	1131.69	7057.0
2010-03-17 05:00:00	ES	Futures	1131.69	1131.69	1130.96	1131.2	4344.0
2010-03-17 05:30:00	ES	Futures	1131.2	1132.43	1130.72	1132.18	5352.0
2010-03-17 06:00:00	ES	Futures	1132.43	1132.67	1131.94	1132.43	9281.0
2010-03-17 06:30:00	ES	Futures	1132.43	1133.65	1132.18	1132.92	9214.0
2010-03-17 07:00:00	ES	Futures	1132.92	1133.16	1132.18	1132.43	7213.0
2010-03-17 07:30:00	ES	Futures	1132.43	1132.43	1131.2	1131.2	6205.0
2010-03-17 08:00:00	ES	Futures	1131.45	1131.94	1130.23	1130.96	14049.0
2010-03-17 08:30:00	ES	Futures	1130.96	1131.94	1130.72	1131.94	21931.0
2010-03-17 09:00:00	ES	Futures	1131.94	1132.67	1131.2	1132.18	33593.0
2010-03-17 09:30:00	ES	Futures	1132.18	1135.36	1131.69	1134.87	191604.0
2010-03-17 10:00:00	ES	Futures	1135.12	1135.6	1132.92	1133.4	136435.0
2010-03-17 10:30:00	ES	Futures	1133.4	1134.63	1132.67	1134.38	124608.0
2010-03-17 11:00:00	ES	Futures	1134.63	1136.58	1133.89	1135.85	130142.0
2010-03-17 11:30:00	ES	Futures	1135.85	1136.83	1135.12	1135.6	95093.0
2010-03-17 12:00:00	ES	Futures	1135.6	1136.34	1134.87	1135.36	64207.0
2010-03-17 12:30:00	ES	Futures	1135.36	1136.09	1134.87	1135.85	45083.0
2010-03-17 13:00:00	ES	Futures	1136.09	1137.56	1135.6	1137.07	68284.0
2010-03-17 13:30:00	ES	Futures	1136.83	1139.52	1136.83	1138.05	191363.0
2010-03-17 14:00:00	ES	Futures	1138.29	1139.27	1137.8	1138.29	54836.0
2010-03-17 14:30:00	ES	Futures	1138.54	1138.78	1134.38	1134.38	140088.0
2010-03-17 15:00:00	ES	Futures	1134.63	1135.85	1131.94	1133.16	151606.0
2010-03-17 15:30:00	ES	Futures	1133.4	1135.85	1132.43	1135.85	152784.0
2010-03-17 16:00:00	ES	Futures	1135.85	1136.09	1134.87	1135.12	89573.0
2010-03-17 16:30:00	ES	Futures	1134.87	1136.34	1134.63	1136.34	5852.0
2010-03-17 17:00:00	ES	Futures	1136.34	1136.58	1135.36	1135.6	1448.0
2010-03-17 18:00:00	ES	Futures	1135.85	1136.58	1135.6	1135.6	2668.0
2010-03-17 18:30:00	ES	Futures	1135.85	1135.85	1135.36	1135.85	701.0
2010-03-17 19:00:00	ES	Futures	1135.85	1137.56	1135.36	1136.83	4504.0
2010-03-17 19:30:00	ES	Futures	1136.83	1138.05	1136.34	1137.32	4315.0
2010-03-17 20:00:00	ES	Futures	1137.32	1137.32	1135.85	1136.58	2005.0
2010-03-17 20:30:00	ES	Futures	1136.34	1136.58	1135.6	1135.6	826.0
2010-03-17 21:00:00	ES	Futures	1135.6	1136.34	1135.6	1135.85	1139.0
2010-03-17 21:30:00	ES	Futures	1135.85	1136.34	1135.6	1135.85	570.0
2010-03-17 22:00:00	ES	Futures	1135.85	1136.09	1135.6	1135.6	797.0
2010-03-17 22:30:00	ES	Futures	1135.6	1135.85	1135.36	1135.36	601.0
2010-03-17 23:00:00	ES	Futures	1135.12	1135.6	1134.87	1135.6	1412.0
2010-03-17 23:30:00	ES	Futures	1135.6	1136.34	1135.36	1135.85	1240.0
2010-03-17 00:00:00	NQ	Futures	2211.37	2211.66	2209.94	2211.37	141.0
2010-03-17 00:30:00	NQ	Futures	2211.37	2211.94	2211.08	2211.66	100.0
2010-03-17 01:00:00	NQ	Futures	2211.94	2212.51	2211.94	2212.51	103.0

> showing 50 of 2,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time