PREVIEW / futures_30min / 2010-03-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-18.parquet
  size:    66 KB
  rows:    2,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-18 00:00:00	ES	Futures	1135.85	1136.34	1135.85	1136.34	700.0
2010-03-18 00:30:00	ES	Futures	1136.34	1136.58	1135.6	1135.6	558.0
2010-03-18 01:00:00	ES	Futures	1135.85	1135.85	1133.65	1133.89	4513.0
2010-03-18 01:30:00	ES	Futures	1133.65	1134.38	1133.4	1133.65	2625.0
2010-03-18 02:00:00	ES	Futures	1133.65	1133.89	1132.92	1133.16	2147.0
2010-03-18 02:30:00	ES	Futures	1133.16	1133.89	1132.92	1133.4	1355.0
2010-03-18 03:00:00	ES	Futures	1133.65	1133.89	1132.92	1133.16	4848.0
2010-03-18 03:30:00	ES	Futures	1133.16	1133.4	1131.69	1131.94	5585.0
2010-03-18 04:00:00	ES	Futures	1131.69	1132.92	1131.45	1132.92	12161.0
2010-03-18 04:30:00	ES	Futures	1132.67	1133.65	1132.43	1132.92	5973.0
2010-03-18 05:00:00	ES	Futures	1132.92	1132.92	1131.69	1132.92	5934.0
2010-03-18 05:30:00	ES	Futures	1132.67	1134.14	1132.43	1133.65	6395.0
2010-03-18 06:00:00	ES	Futures	1133.65	1134.38	1132.67	1133.65	5847.0
2010-03-18 06:30:00	ES	Futures	1133.65	1134.14	1133.65	1134.14	3851.0
2010-03-18 07:00:00	ES	Futures	1134.14	1134.38	1133.4	1134.38	5023.0
2010-03-18 07:30:00	ES	Futures	1134.38	1134.63	1133.65	1134.38	10887.0
2010-03-18 08:00:00	ES	Futures	1134.38	1135.36	1134.38	1134.87	16203.0
2010-03-18 08:30:00	ES	Futures	1134.87	1136.58	1134.14	1135.12	33930.0
2010-03-18 09:00:00	ES	Futures	1134.87	1136.09	1134.63	1135.85	16958.0
2010-03-18 09:30:00	ES	Futures	1135.6	1136.58	1134.38	1135.85	145775.0
2010-03-18 10:00:00	ES	Futures	1135.85	1137.32	1134.38	1134.87	111459.0
2010-03-18 10:30:00	ES	Futures	1134.87	1135.6	1132.92	1135.12	109101.0
2010-03-18 11:00:00	ES	Futures	1135.12	1136.34	1134.63	1135.12	126520.0
2010-03-18 11:30:00	ES	Futures	1135.36	1135.6	1131.69	1132.18	156350.0
2010-03-18 12:00:00	ES	Futures	1132.43	1132.67	1130.47	1132.18	128672.0
2010-03-18 12:30:00	ES	Futures	1132.43	1132.43	1130.47	1131.69	68905.0
2010-03-18 13:00:00	ES	Futures	1131.94	1133.89	1131.69	1133.4	56755.0
2010-03-18 13:30:00	ES	Futures	1133.4	1134.63	1132.67	1133.65	47899.0
2010-03-18 14:00:00	ES	Futures	1133.65	1134.38	1132.92	1133.65	56686.0
2010-03-18 14:30:00	ES	Futures	1133.65	1135.6	1132.43	1133.65	105038.0
2010-03-18 15:00:00	ES	Futures	1133.89	1134.87	1132.92	1134.87	73341.0
2010-03-18 15:30:00	ES	Futures	1134.63	1136.09	1134.14	1134.87	178144.0
2010-03-18 16:00:00	ES	Futures	1134.87	1136.09	1134.38	1135.85	83315.0
2010-03-18 16:30:00	ES	Futures	1135.36	1135.85	1135.12	1135.36	5442.0
2010-03-18 17:00:00	ES	Futures	1135.6	1135.85	1135.36	1135.36	1478.0
2010-03-18 18:00:00	ES	Futures	1135.6	1136.09	1135.12	1135.6	2660.0
2010-03-18 18:30:00	ES	Futures	1135.6	1135.6	1135.36	1135.6	478.0
2010-03-18 19:00:00	ES	Futures	1135.36	1135.85	1135.12	1135.12	884.0
2010-03-18 19:30:00	ES	Futures	1135.12	1135.12	1134.38	1134.63	1803.0
2010-03-18 20:00:00	ES	Futures	1134.87	1134.87	1134.38	1134.63	784.0
2010-03-18 20:30:00	ES	Futures	1134.63	1135.6	1134.63	1135.12	1176.0
2010-03-18 21:00:00	ES	Futures	1135.12	1135.36	1134.87	1134.87	429.0
2010-03-18 21:30:00	ES	Futures	1135.12	1136.34	1135.12	1135.85	1972.0
2010-03-18 22:00:00	ES	Futures	1135.85	1136.09	1135.12	1135.36	1090.0
2010-03-18 22:30:00	ES	Futures	1135.6	1136.34	1135.36	1135.36	2460.0
2010-03-18 23:00:00	ES	Futures	1135.36	1135.85	1135.12	1135.6	1035.0
2010-03-18 23:30:00	ES	Futures	1135.6	1135.85	1135.12	1135.36	629.0
2010-03-18 00:00:00	NQ	Futures	2215.38	2216.24	2215.38	2216.24	23.0
2010-03-18 00:30:00	NQ	Futures	2216.24	2216.52	2214.23	2214.23	36.0
2010-03-18 01:00:00	NQ	Futures	2214.23	2214.52	2212.8	2213.09	156.0

> showing 50 of 2,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time