PREVIEW / futures_30min / 2010-03-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-19.parquet
  size:    58 KB
  rows:    1,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-19 00:00:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	295.0
2010-03-19 00:30:00	ES	Futures	1135.36	1135.85	1135.12	1135.6	881.0
2010-03-19 01:00:00	ES	Futures	1135.36	1136.09	1135.36	1135.6	614.0
2010-03-19 01:30:00	ES	Futures	1135.6	1135.85	1135.12	1135.36	795.0
2010-03-19 02:00:00	ES	Futures	1135.36	1135.6	1135.12	1135.36	515.0
2010-03-19 02:30:00	ES	Futures	1135.12	1136.09	1135.12	1136.09	822.0
2010-03-19 03:00:00	ES	Futures	1135.85	1136.34	1135.36	1136.09	2432.0
2010-03-19 03:30:00	ES	Futures	1136.09	1136.34	1135.6	1135.85	2410.0
2010-03-19 04:00:00	ES	Futures	1135.85	1136.58	1135.12	1136.34	7034.0
2010-03-19 04:30:00	ES	Futures	1136.34	1136.58	1134.38	1135.12	7009.0
2010-03-19 05:00:00	ES	Futures	1135.12	1135.6	1133.89	1135.36	6664.0
2010-03-19 05:30:00	ES	Futures	1135.6	1136.09	1134.87	1135.12	5445.0
2010-03-19 06:00:00	ES	Futures	1135.12	1136.83	1134.63	1136.09	8104.0
2010-03-19 06:30:00	ES	Futures	1136.34	1136.58	1135.85	1136.34	9835.0
2010-03-19 07:00:00	ES	Futures	1136.34	1136.58	1134.87	1135.12	7966.0
2010-03-19 07:30:00	ES	Futures	1135.12	1135.85	1134.38	1135.6	8659.0
2010-03-19 08:00:00	ES	Futures	1135.6	1136.58	1135.36	1135.85	20345.0
2010-03-19 08:30:00	ES	Futures	1136.09	1137.56	1135.36	1137.56	29543.0
2010-03-19 09:00:00	ES	Futures	1137.32	1139.03	1136.34	1138.78	80540.0
2010-03-19 09:30:00	ES	Futures	1138.78	1139.03	1134.63	1135.6	269691.0
2010-03-19 10:00:00	ES	Futures	1135.85	1135.85	1129.98	1130.96	239116.0
2010-03-19 10:30:00	ES	Futures	1130.96	1131.45	1128.76	1129.98	161582.0
2010-03-19 11:00:00	ES	Futures	1130.23	1130.47	1126.32	1127.54	200246.0
2010-03-19 11:30:00	ES	Futures	1127.29	1129.25	1126.56	1128.76	103706.0
2010-03-19 12:00:00	ES	Futures	1128.52	1129.49	1126.81	1128.03	95010.0
2010-03-19 12:30:00	ES	Futures	1128.03	1128.76	1127.29	1128.03	53231.0
2010-03-19 13:00:00	ES	Futures	1128.03	1129.25	1127.78	1128.76	34652.0
2010-03-19 13:30:00	ES	Futures	1128.76	1128.76	1126.81	1128.76	59713.0
2010-03-19 14:00:00	ES	Futures	1128.52	1130.47	1128.03	1129.98	82043.0
2010-03-19 14:30:00	ES	Futures	1129.98	1129.98	1127.78	1128.03	72364.0
2010-03-19 15:00:00	ES	Futures	1128.03	1129.0	1127.78	1128.03	53057.0
2010-03-19 15:30:00	ES	Futures	1127.78	1129.25	1124.61	1129.25	339206.0
2010-03-19 16:00:00	ES	Futures	1129.0	1130.96	1128.76	1130.47	141202.0
2010-03-19 00:00:00	NQ	Futures	2223.11	2223.68	2223.11	2223.4	22.0
2010-03-19 00:30:00	NQ	Futures	2223.4	2223.97	2223.4	2223.97	46.0
2010-03-19 01:00:00	NQ	Futures	2223.68	2224.26	2223.11	2223.97	62.0
2010-03-19 01:30:00	NQ	Futures	2223.97	2224.26	2223.11	2223.4	33.0
2010-03-19 02:00:00	NQ	Futures	2223.68	2224.26	2223.68	2223.97	55.0
2010-03-19 02:30:00	NQ	Futures	2223.97	2224.54	2223.68	2224.26	37.0
2010-03-19 03:00:00	NQ	Futures	2224.26	2224.26	2223.11	2224.26	204.0
2010-03-19 03:30:00	NQ	Futures	2224.26	2224.26	2223.11	2223.68	161.0
2010-03-19 04:00:00	NQ	Futures	2223.68	2224.83	2222.82	2224.26	730.0
2010-03-19 04:30:00	NQ	Futures	2224.54	2224.83	2221.39	2222.54	496.0
2010-03-19 05:00:00	NQ	Futures	2222.54	2223.4	2220.82	2222.54	800.0
2010-03-19 05:30:00	NQ	Futures	2222.82	2224.54	2221.96	2222.25	616.0
2010-03-19 06:00:00	NQ	Futures	2222.54	2225.69	2221.96	2224.54	823.0
2010-03-19 06:30:00	NQ	Futures	2224.54	2225.69	2223.97	2225.4	661.0
2010-03-19 07:00:00	NQ	Futures	2225.4	2225.69	2223.68	2224.26	562.0
2010-03-19 07:30:00	NQ	Futures	2224.26	2225.69	2222.82	2225.4	834.0
2010-03-19 08:00:00	NQ	Futures	2225.4	2226.55	2225.12	2226.26	1837.0

> showing 50 of 1,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time