PREVIEW / futures_30min / 2010-03-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-21.parquet
  size:    16 KB
  rows:    410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-21 18:00:00	ES	Futures	1127.54	1127.54	1122.89	1123.87	12650.0
2010-03-21 18:30:00	ES	Futures	1123.87	1124.12	1122.65	1123.38	4626.0
2010-03-21 19:00:00	ES	Futures	1123.63	1124.36	1123.14	1124.36	1747.0
2010-03-21 19:30:00	ES	Futures	1124.36	1124.61	1123.87	1124.36	1726.0
2010-03-21 20:00:00	ES	Futures	1124.36	1125.34	1124.36	1124.36	2629.0
2010-03-21 20:30:00	ES	Futures	1124.12	1124.36	1123.63	1124.12	1221.0
2010-03-21 21:00:00	ES	Futures	1124.36	1124.85	1123.38	1124.61	2912.0
2010-03-21 21:30:00	ES	Futures	1124.61	1125.09	1123.38	1123.63	2408.0
2010-03-21 22:00:00	ES	Futures	1123.63	1123.87	1122.89	1123.38	2920.0
2010-03-21 22:30:00	ES	Futures	1123.38	1123.38	1122.16	1122.65	6139.0
2010-03-21 23:00:00	ES	Futures	1122.89	1124.36	1122.89	1124.12	3370.0
2010-03-21 23:30:00	ES	Futures	1124.12	1124.61	1123.63	1123.87	1125.0
2010-03-21 18:00:00	NQ	Futures	2207.65	2209.94	2200.49	2201.92	877.0
2010-03-21 18:30:00	NQ	Futures	2201.92	2202.49	2200.49	2201.35	326.0
2010-03-21 19:00:00	NQ	Futures	2201.35	2203.64	2201.35	2201.92	237.0
2010-03-21 19:30:00	NQ	Futures	2202.21	2203.06	2201.63	2202.78	248.0
2010-03-21 20:00:00	NQ	Futures	2203.06	2204.21	2202.78	2203.35	196.0
2010-03-21 20:30:00	NQ	Futures	2203.06	2203.35	2202.49	2202.78	116.0
2010-03-21 21:00:00	NQ	Futures	2202.78	2202.78	2201.63	2202.78	522.0
2010-03-21 21:30:00	NQ	Futures	2202.78	2202.78	2201.35	2201.63	167.0
2010-03-21 22:00:00	NQ	Futures	2201.92	2201.92	2200.77	2201.06	287.0
2010-03-21 22:30:00	NQ	Futures	2201.06	2201.35	2199.91	2201.06	337.0
2010-03-21 23:00:00	NQ	Futures	2201.06	2202.21	2200.49	2201.35	324.0
2010-03-21 23:30:00	NQ	Futures	2201.63	2202.21	2200.77	2201.63	169.0
2010-03-21 18:00:00	YM	Futures	10032.7	10032.7	9993.2	10000.7	707.0
2010-03-21 18:30:00	YM	Futures	10002.6	10003.6	9995.1	10001.7	238.0
2010-03-21 19:00:00	YM	Futures	10001.7	10008.3	9999.8	10005.4	195.0
2010-03-21 19:30:00	YM	Futures	10007.3	10008.3	10004.5	10006.4	179.0
2010-03-21 20:00:00	YM	Futures	10006.4	10012.0	10006.4	10006.4	103.0
2010-03-21 20:30:00	YM	Futures	10007.3	10007.3	10003.6	10005.4	59.0
2010-03-21 21:00:00	YM	Futures	10006.4	10012.0	10001.7	10011.1	109.0
2010-03-21 21:30:00	YM	Futures	10011.1	10013.0	10002.6	10004.5	161.0
2010-03-21 22:00:00	YM	Futures	10003.6	10005.4	9999.8	10003.6	152.0
2010-03-21 22:30:00	YM	Futures	10002.6	10005.4	9997.0	10001.7	355.0
2010-03-21 23:00:00	YM	Futures	10001.7	10013.0	10001.7	10013.0	278.0
2010-03-21 23:30:00	YM	Futures	10013.0	10014.8	10010.1	10012.0	301.0
2010-03-21 18:00:00	CL	Futures	171.15	171.27	170.09	170.41	865.0
2010-03-21 18:30:00	CL	Futures	170.36	170.36	170.09	170.22	412.0
2010-03-21 19:00:00	CL	Futures	170.26	170.57	170.24	170.28	215.0
2010-03-21 19:30:00	CL	Futures	170.26	170.47	170.13	170.19	158.0
2010-03-21 20:00:00	CL	Futures	170.24	170.34	170.17	170.3	108.0
2010-03-21 20:30:00	CL	Futures	170.3	170.3	170.07	170.15	397.0
2010-03-21 21:00:00	CL	Futures	170.13	170.24	170.0	170.17	419.0
2010-03-21 21:30:00	CL	Futures	170.19	170.3	170.11	170.13	372.0
2010-03-21 22:00:00	CL	Futures	170.13	170.19	170.0	170.19	286.0
2010-03-21 22:30:00	CL	Futures	170.19	170.22	170.13	170.19	161.0
2010-03-21 23:00:00	CL	Futures	170.15	170.34	170.15	170.3	157.0
2010-03-21 23:30:00	CL	Futures	170.28	170.32	170.09	170.13	164.0
2010-03-21 18:00:00	GC	Futures	1559.9	1559.9	1556.5	1558.5	466.0
2010-03-21 18:30:00	GC	Futures	1558.6	1558.8	1553.9	1554.0	574.0

> showing 50 of 410 rows — these rows as CSV

> unlock the full archive -- $79 one-time