PREVIEW / futures_30min / 2010-03-23

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-23.parquet
  size:    66 KB
  rows:    2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-23 00:00:00	ES	Futures	1135.85	1136.58	1135.85	1136.34	867.0
2010-03-23 00:30:00	ES	Futures	1136.58	1136.83	1136.09	1136.58	851.0
2010-03-23 01:00:00	ES	Futures	1136.34	1136.58	1135.85	1136.09	638.0
2010-03-23 01:30:00	ES	Futures	1136.09	1136.34	1135.85	1135.85	521.0
2010-03-23 02:00:00	ES	Futures	1135.85	1136.09	1135.36	1135.36	1836.0
2010-03-23 02:30:00	ES	Futures	1135.6	1135.85	1135.36	1135.36	580.0
2010-03-23 03:00:00	ES	Futures	1135.6	1135.85	1135.12	1135.12	4336.0
2010-03-23 03:30:00	ES	Futures	1135.36	1136.09	1134.87	1135.85	4824.0
2010-03-23 04:00:00	ES	Futures	1135.85	1136.83	1135.6	1136.34	8848.0
2010-03-23 04:30:00	ES	Futures	1136.09	1138.54	1135.85	1137.56	13442.0
2010-03-23 05:00:00	ES	Futures	1137.56	1138.78	1137.32	1138.29	10718.0
2010-03-23 05:30:00	ES	Futures	1138.54	1138.78	1137.8	1138.05	5409.0
2010-03-23 06:00:00	ES	Futures	1137.8	1138.29	1137.32	1137.8	4370.0
2010-03-23 06:30:00	ES	Futures	1137.8	1138.29	1137.32	1137.56	2933.0
2010-03-23 07:00:00	ES	Futures	1137.8	1137.8	1136.09	1136.09	6881.0
2010-03-23 07:30:00	ES	Futures	1136.09	1136.83	1134.87	1135.36	17846.0
2010-03-23 08:00:00	ES	Futures	1135.36	1136.34	1134.63	1136.09	16382.0
2010-03-23 08:30:00	ES	Futures	1135.85	1137.07	1135.12	1136.83	13953.0
2010-03-23 09:00:00	ES	Futures	1137.07	1138.05	1136.83	1137.07	24449.0
2010-03-23 09:30:00	ES	Futures	1137.07	1138.05	1133.65	1135.6	165288.0
2010-03-23 10:00:00	ES	Futures	1135.85	1139.03	1134.63	1138.05	206561.0
2010-03-23 10:30:00	ES	Futures	1137.8	1138.29	1134.63	1135.36	131975.0
2010-03-23 11:00:00	ES	Futures	1135.12	1135.85	1133.16	1135.36	161715.0
2010-03-23 11:30:00	ES	Futures	1135.12	1137.32	1134.14	1136.83	114122.0
2010-03-23 12:00:00	ES	Futures	1137.07	1138.78	1136.58	1138.05	98770.0
2010-03-23 12:30:00	ES	Futures	1138.05	1138.29	1136.34	1137.32	57724.0
2010-03-23 13:00:00	ES	Futures	1137.32	1139.27	1137.07	1138.54	69989.0
2010-03-23 13:30:00	ES	Futures	1138.54	1138.78	1136.34	1136.58	64850.0
2010-03-23 14:00:00	ES	Futures	1136.34	1139.27	1136.34	1138.78	65333.0
2010-03-23 14:30:00	ES	Futures	1139.03	1139.52	1138.05	1139.03	73844.0
2010-03-23 15:00:00	ES	Futures	1139.27	1143.43	1138.54	1142.94	210323.0
2010-03-23 15:30:00	ES	Futures	1143.18	1144.4	1142.2	1143.67	181539.0
2010-03-23 16:00:00	ES	Futures	1143.67	1143.91	1142.94	1143.43	82147.0
2010-03-23 16:30:00	ES	Futures	1143.18	1143.67	1142.94	1143.67	4870.0
2010-03-23 17:00:00	ES	Futures	1143.67	1143.91	1143.43	1143.67	2845.0
2010-03-23 18:00:00	ES	Futures	1143.67	1143.91	1143.18	1143.67	1192.0
2010-03-23 18:30:00	ES	Futures	1143.67	1143.91	1143.43	1143.67	499.0
2010-03-23 19:00:00	ES	Futures	1143.43	1143.91	1142.94	1143.43	2115.0
2010-03-23 19:30:00	ES	Futures	1143.43	1143.43	1142.94	1142.94	1252.0
2010-03-23 20:00:00	ES	Futures	1142.94	1143.43	1142.69	1143.43	1863.0
2010-03-23 20:30:00	ES	Futures	1143.43	1143.67	1142.94	1142.94	1126.0
2010-03-23 21:00:00	ES	Futures	1142.94	1143.67	1142.45	1142.69	2606.0
2010-03-23 21:30:00	ES	Futures	1142.45	1142.94	1142.45	1142.69	1655.0
2010-03-23 22:00:00	ES	Futures	1142.45	1142.69	1142.2	1142.45	1473.0
2010-03-23 22:30:00	ES	Futures	1142.69	1142.94	1142.45	1142.69	883.0
2010-03-23 23:00:00	ES	Futures	1142.69	1143.18	1142.45	1142.69	753.0
2010-03-23 23:30:00	ES	Futures	1142.45	1142.69	1142.2	1142.45	1198.0
2010-03-23 00:00:00	NQ	Futures	2229.98	2230.56	2229.98	2230.56	41.0
2010-03-23 00:30:00	NQ	Futures	2230.56	2230.84	2229.98	2230.56	84.0
2010-03-23 01:00:00	NQ	Futures	2230.27	2230.56	2229.98	2230.27	24.0

> showing 50 of 2,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time