PREVIEW / futures_30min / 2010-03-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-24.parquet
  size:    71 KB
  rows:    2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-24 00:00:00	ES	Futures	1142.2	1142.69	1142.2	1142.2	949.0
2010-03-24 00:30:00	ES	Futures	1142.2	1142.2	1141.72	1142.2	1111.0
2010-03-24 01:00:00	ES	Futures	1142.2	1142.2	1140.74	1141.23	3053.0
2010-03-24 01:30:00	ES	Futures	1141.23	1141.96	1141.23	1141.47	1433.0
2010-03-24 02:00:00	ES	Futures	1141.47	1141.96	1140.74	1140.98	1991.0
2010-03-24 02:30:00	ES	Futures	1140.98	1141.72	1140.49	1141.72	2327.0
2010-03-24 03:00:00	ES	Futures	1141.72	1142.45	1141.23	1142.45	4109.0
2010-03-24 03:30:00	ES	Futures	1142.45	1142.45	1141.47	1141.96	3791.0
2010-03-24 04:00:00	ES	Futures	1141.72	1143.43	1141.72	1142.94	9302.0
2010-03-24 04:30:00	ES	Futures	1142.94	1143.43	1140.74	1141.47	13627.0
2010-03-24 05:00:00	ES	Futures	1141.47	1142.45	1140.98	1141.72	11305.0
2010-03-24 05:30:00	ES	Futures	1141.96	1142.2	1140.98	1141.72	6357.0
2010-03-24 06:00:00	ES	Futures	1141.47	1141.72	1136.09	1137.07	47030.0
2010-03-24 06:30:00	ES	Futures	1137.32	1139.03	1136.09	1138.54	19794.0
2010-03-24 07:00:00	ES	Futures	1138.54	1140.98	1138.29	1140.49	19792.0
2010-03-24 07:30:00	ES	Futures	1140.49	1140.49	1139.27	1139.52	17410.0
2010-03-24 08:00:00	ES	Futures	1139.76	1141.47	1139.03	1139.76	24532.0
2010-03-24 08:30:00	ES	Futures	1139.76	1140.49	1138.05	1140.25	33447.0
2010-03-24 09:00:00	ES	Futures	1140.25	1140.74	1138.54	1139.03	36670.0
2010-03-24 09:30:00	ES	Futures	1139.03	1141.47	1138.54	1139.52	186297.0
2010-03-24 10:00:00	ES	Futures	1139.52	1142.69	1138.05	1140.74	159273.0
2010-03-24 10:30:00	ES	Futures	1140.74	1142.45	1139.52	1140.49	117805.0
2010-03-24 11:00:00	ES	Futures	1140.49	1141.47	1135.36	1137.56	217892.0
2010-03-24 11:30:00	ES	Futures	1137.56	1139.27	1136.83	1139.03	71282.0
2010-03-24 12:00:00	ES	Futures	1139.03	1140.49	1138.78	1140.0	90832.0
2010-03-24 12:30:00	ES	Futures	1140.0	1141.47	1139.76	1140.0	72260.0
2010-03-24 13:00:00	ES	Futures	1140.25	1140.25	1136.34	1137.8	149853.0
2010-03-24 13:30:00	ES	Futures	1137.8	1138.78	1135.12	1137.32	104819.0
2010-03-24 14:00:00	ES	Futures	1137.07	1139.03	1136.58	1138.05	70975.0
2010-03-24 14:30:00	ES	Futures	1137.8	1138.54	1136.58	1136.83	74065.0
2010-03-24 15:00:00	ES	Futures	1136.83	1138.78	1136.09	1137.8	101839.0
2010-03-24 15:30:00	ES	Futures	1137.8	1140.25	1137.07	1137.56	191669.0
2010-03-24 16:00:00	ES	Futures	1137.56	1138.78	1137.56	1138.78	81523.0
2010-03-24 16:30:00	ES	Futures	1138.29	1138.54	1137.32	1138.05	5178.0
2010-03-24 17:00:00	ES	Futures	1138.29	1138.29	1137.8	1137.8	1217.0
2010-03-24 18:00:00	ES	Futures	1137.8	1138.29	1137.8	1138.05	680.0
2010-03-24 18:30:00	ES	Futures	1137.8	1138.29	1137.8	1138.05	530.0
2010-03-24 19:00:00	ES	Futures	1138.29	1139.03	1138.05	1138.78	1045.0
2010-03-24 19:30:00	ES	Futures	1138.78	1139.03	1138.05	1138.78	2224.0
2010-03-24 20:00:00	ES	Futures	1138.54	1138.78	1138.29	1138.54	1493.0
2010-03-24 20:30:00	ES	Futures	1138.54	1138.54	1138.29	1138.54	776.0
2010-03-24 21:00:00	ES	Futures	1138.54	1140.0	1138.54	1139.76	3186.0
2010-03-24 21:30:00	ES	Futures	1139.76	1140.0	1138.54	1138.54	1603.0
2010-03-24 22:00:00	ES	Futures	1138.54	1138.54	1137.8	1137.8	1904.0
2010-03-24 22:30:00	ES	Futures	1137.8	1138.29	1137.56	1138.29	1177.0
2010-03-24 23:00:00	ES	Futures	1138.05	1138.29	1137.56	1138.05	599.0
2010-03-24 23:30:00	ES	Futures	1138.05	1138.29	1137.8	1138.05	429.0
2010-03-24 00:00:00	NQ	Futures	2245.16	2245.73	2245.16	2245.45	25.0
2010-03-24 00:30:00	NQ	Futures	2245.16	2245.45	2244.87	2244.87	48.0
2010-03-24 01:00:00	NQ	Futures	2244.87	2244.87	2243.44	2244.02	128.0

> showing 50 of 2,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time