PREVIEW / futures_30min / 2010-03-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-25.parquet
  size:    70 KB
  rows:    2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-25 00:00:00	ES	Futures	1138.29	1138.54	1138.05	1138.54	529.0
2010-03-25 00:30:00	ES	Futures	1138.54	1138.78	1138.05	1138.54	547.0
2010-03-25 01:00:00	ES	Futures	1138.78	1139.03	1137.56	1138.29	2009.0
2010-03-25 01:30:00	ES	Futures	1138.05	1138.78	1137.8	1138.29	1122.0
2010-03-25 02:00:00	ES	Futures	1138.29	1139.52	1137.8	1139.27	1520.0
2010-03-25 02:30:00	ES	Futures	1139.27	1139.76	1139.27	1139.52	626.0
2010-03-25 03:00:00	ES	Futures	1139.52	1139.76	1138.78	1139.52	2165.0
2010-03-25 03:30:00	ES	Futures	1139.27	1140.49	1139.03	1139.27	4803.0
2010-03-25 04:00:00	ES	Futures	1139.52	1140.49	1139.27	1139.27	8952.0
2010-03-25 04:30:00	ES	Futures	1139.52	1139.76	1138.54	1139.76	5955.0
2010-03-25 05:00:00	ES	Futures	1139.52	1141.47	1139.52	1141.47	7854.0
2010-03-25 05:30:00	ES	Futures	1141.47	1142.94	1140.98	1142.2	11653.0
2010-03-25 06:00:00	ES	Futures	1142.45	1142.94	1141.72	1141.72	6841.0
2010-03-25 06:30:00	ES	Futures	1141.96	1142.45	1141.47	1142.45	4558.0
2010-03-25 07:00:00	ES	Futures	1142.45	1143.91	1142.2	1143.91	13619.0
2010-03-25 07:30:00	ES	Futures	1143.67	1144.4	1143.43	1143.91	13975.0
2010-03-25 08:00:00	ES	Futures	1143.91	1144.65	1143.18	1143.43	21349.0
2010-03-25 08:30:00	ES	Futures	1143.43	1144.4	1142.69	1143.67	26494.0
2010-03-25 09:00:00	ES	Futures	1143.67	1146.11	1143.67	1145.63	50769.0
2010-03-25 09:30:00	ES	Futures	1145.38	1146.36	1143.18	1143.91	181287.0
2010-03-25 10:00:00	ES	Futures	1144.16	1145.63	1141.47	1143.67	131820.0
2010-03-25 10:30:00	ES	Futures	1143.67	1145.14	1143.43	1144.65	93714.0
2010-03-25 11:00:00	ES	Futures	1144.65	1148.8	1144.4	1148.31	174398.0
2010-03-25 11:30:00	ES	Futures	1148.31	1149.54	1148.31	1148.56	101925.0
2010-03-25 12:00:00	ES	Futures	1148.8	1149.54	1146.85	1147.83	107647.0
2010-03-25 12:30:00	ES	Futures	1147.83	1150.27	1147.58	1148.8	82097.0
2010-03-25 13:00:00	ES	Futures	1148.8	1149.78	1147.83	1148.56	71085.0
2010-03-25 13:30:00	ES	Futures	1148.31	1148.56	1142.94	1143.91	223967.0
2010-03-25 14:00:00	ES	Futures	1143.91	1145.14	1140.98	1141.47	140550.0
2010-03-25 14:30:00	ES	Futures	1141.23	1142.94	1139.76	1141.96	153093.0
2010-03-25 15:00:00	ES	Futures	1141.96	1144.89	1141.72	1141.72	130149.0
2010-03-25 15:30:00	ES	Futures	1141.72	1142.2	1134.38	1135.6	434943.0
2010-03-25 16:00:00	ES	Futures	1135.6	1136.83	1135.36	1136.58	120281.0
2010-03-25 16:30:00	ES	Futures	1136.34	1136.58	1134.14	1134.63	12224.0
2010-03-25 17:00:00	ES	Futures	1134.63	1134.63	1133.4	1133.89	3676.0
2010-03-25 18:00:00	ES	Futures	1133.89	1134.14	1133.65	1134.14	1751.0
2010-03-25 18:30:00	ES	Futures	1133.89	1134.63	1133.89	1133.89	1504.0
2010-03-25 19:00:00	ES	Futures	1133.89	1134.38	1133.65	1133.89	1154.0
2010-03-25 19:30:00	ES	Futures	1133.65	1134.38	1132.43	1134.38	5387.0
2010-03-25 20:00:00	ES	Futures	1134.38	1134.63	1133.89	1134.38	3227.0
2010-03-25 20:30:00	ES	Futures	1134.14	1134.63	1132.92	1132.92	3085.0
2010-03-25 21:00:00	ES	Futures	1132.92	1133.65	1132.92	1133.16	1323.0
2010-03-25 21:30:00	ES	Futures	1133.16	1134.14	1132.92	1133.89	1343.0
2010-03-25 22:00:00	ES	Futures	1133.89	1135.12	1133.89	1134.63	2250.0
2010-03-25 22:30:00	ES	Futures	1134.63	1136.34	1134.63	1136.09	6311.0
2010-03-25 23:00:00	ES	Futures	1136.09	1137.07	1136.09	1136.58	4351.0
2010-03-25 23:30:00	ES	Futures	1136.58	1137.56	1136.34	1137.07	2481.0
2010-03-25 00:00:00	NQ	Futures	2236.0	2236.57	2236.0	2236.28	48.0
2010-03-25 00:30:00	NQ	Futures	2236.57	2236.57	2236.0	2236.0	21.0
2010-03-25 01:00:00	NQ	Futures	2236.28	2236.86	2234.85	2235.14	59.0

> showing 50 of 2,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time