PREVIEW / futures_30min / 2010-03-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-28.parquet
  size:    17 KB
  rows:    422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-28 18:00:00	ES	Futures	1138.78	1140.98	1138.54	1140.0	5705.0
2010-03-28 18:30:00	ES	Futures	1140.0	1140.49	1139.27	1139.52	1180.0
2010-03-28 19:00:00	ES	Futures	1139.27	1140.0	1138.78	1139.76	1015.0
2010-03-28 19:30:00	ES	Futures	1140.0	1140.25	1139.27	1139.27	1000.0
2010-03-28 20:00:00	ES	Futures	1139.27	1139.52	1138.05	1139.27	2636.0
2010-03-28 20:30:00	ES	Futures	1139.27	1140.0	1139.03	1139.52	971.0
2010-03-28 21:00:00	ES	Futures	1139.27	1139.76	1139.27	1139.76	734.0
2010-03-28 21:30:00	ES	Futures	1139.76	1140.0	1138.78	1138.78	1675.0
2010-03-28 22:00:00	ES	Futures	1138.78	1139.76	1138.54	1139.52	1447.0
2010-03-28 22:30:00	ES	Futures	1139.52	1140.49	1139.52	1140.25	2919.0
2010-03-28 23:00:00	ES	Futures	1140.25	1140.98	1140.0	1140.49	1642.0
2010-03-28 23:30:00	ES	Futures	1140.74	1141.47	1140.49	1140.98	1868.0
2010-03-28 18:00:00	NQ	Futures	2236.0	2241.15	2236.0	2239.43	486.0
2010-03-28 18:30:00	NQ	Futures	2239.72	2239.72	2237.14	2238.57	131.0
2010-03-28 19:00:00	NQ	Futures	2238.29	2238.86	2237.14	2238.86	60.0
2010-03-28 19:30:00	NQ	Futures	2238.86	2239.15	2237.43	2237.43	99.0
2010-03-28 20:00:00	NQ	Futures	2237.43	2238.86	2235.71	2238.0	414.0
2010-03-28 20:30:00	NQ	Futures	2238.29	2238.86	2237.72	2238.29	64.0
2010-03-28 21:00:00	NQ	Futures	2238.57	2238.86	2238.29	2238.29	61.0
2010-03-28 21:30:00	NQ	Futures	2238.86	2239.15	2237.43	2237.43	81.0
2010-03-28 22:00:00	NQ	Futures	2237.72	2238.29	2237.14	2238.29	48.0
2010-03-28 22:30:00	NQ	Futures	2238.0	2239.72	2238.0	2239.72	118.0
2010-03-28 23:00:00	NQ	Futures	2239.43	2240.29	2239.43	2240.29	71.0
2010-03-28 23:30:00	NQ	Futures	2240.58	2241.44	2240.29	2241.15	139.0
2010-03-28 18:00:00	YM	Futures	10167.3	10186.1	10165.4	10177.6	160.0
2010-03-28 18:30:00	YM	Futures	10178.6	10181.4	10172.9	10173.9	80.0
2010-03-28 19:00:00	YM	Futures	10173.9	10176.7	10169.2	10176.7	126.0
2010-03-28 19:30:00	YM	Futures	10177.6	10179.5	10172.0	10172.0	129.0
2010-03-28 20:00:00	YM	Futures	10173.9	10174.8	10162.6	10172.0	129.0
2010-03-28 20:30:00	YM	Futures	10172.0	10175.8	10170.1	10173.9	65.0
2010-03-28 21:00:00	YM	Futures	10173.9	10174.8	10171.1	10172.0	42.0
2010-03-28 21:30:00	YM	Futures	10173.9	10175.8	10169.2	10169.2	96.0
2010-03-28 22:00:00	YM	Futures	10169.2	10173.9	10166.3	10173.9	131.0
2010-03-28 22:30:00	YM	Futures	10174.8	10180.5	10174.8	10178.6	190.0
2010-03-28 23:00:00	YM	Futures	10178.6	10182.3	10177.6	10182.3	76.0
2010-03-28 23:30:00	YM	Futures	10182.3	10190.8	10181.4	10187.0	118.0
2010-03-28 18:00:00	CL	Futures	169.83	170.15	169.71	170.02	494.0
2010-03-28 18:30:00	CL	Futures	170.05	170.05	169.86	169.94	136.0
2010-03-28 19:00:00	CL	Futures	169.92	170.07	169.81	170.07	140.0
2010-03-28 19:30:00	CL	Futures	170.09	170.13	169.92	170.05	119.0
2010-03-28 20:00:00	CL	Futures	170.07	170.15	169.88	170.15	518.0
2010-03-28 20:30:00	CL	Futures	170.15	170.32	170.11	170.17	295.0
2010-03-28 21:00:00	CL	Futures	170.17	170.22	169.96	170.09	234.0
2010-03-28 21:30:00	CL	Futures	170.07	170.3	170.05	170.09	270.0
2010-03-28 22:00:00	CL	Futures	170.09	170.32	170.02	170.24	234.0
2010-03-28 22:30:00	CL	Futures	170.24	170.32	170.24	170.3	109.0
2010-03-28 23:00:00	CL	Futures	170.24	170.36	170.19	170.36	134.0
2010-03-28 23:30:00	CL	Futures	170.34	170.36	170.28	170.32	101.0
2010-03-28 18:00:00	GC	Futures	1562.1	1567.8	1562.1	1562.3	627.0
2010-03-28 18:30:00	GC	Futures	1562.7	1563.3	1561.3	1562.4	160.0

> showing 50 of 422 rows — these rows as CSV

> unlock the full archive -- $79 one-time