PREVIEW / futures_30min / 2010-03-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-29.parquet
  size:    65 KB
  rows:    2,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-29 00:00:00	ES	Futures	1140.98	1141.47	1140.74	1140.74	1220.0
2010-03-29 00:30:00	ES	Futures	1140.74	1141.23	1140.25	1140.74	1960.0
2010-03-29 01:00:00	ES	Futures	1140.49	1141.23	1140.49	1140.98	1615.0
2010-03-29 01:30:00	ES	Futures	1140.98	1141.47	1140.49	1140.49	965.0
2010-03-29 02:00:00	ES	Futures	1140.74	1143.91	1140.49	1142.94	9241.0
2010-03-29 02:30:00	ES	Futures	1142.94	1143.18	1142.2	1142.69	2604.0
2010-03-29 03:00:00	ES	Futures	1142.69	1143.43	1141.96	1141.96	9446.0
2010-03-29 03:30:00	ES	Futures	1141.96	1143.67	1141.72	1143.43	7836.0
2010-03-29 04:00:00	ES	Futures	1143.43	1144.89	1143.43	1143.91	14040.0
2010-03-29 04:30:00	ES	Futures	1144.16	1144.4	1143.43	1143.67	5775.0
2010-03-29 05:00:00	ES	Futures	1143.43	1144.16	1143.43	1143.67	3915.0
2010-03-29 05:30:00	ES	Futures	1143.43	1143.67	1142.69	1143.43	4515.0
2010-03-29 06:00:00	ES	Futures	1143.43	1144.16	1142.94	1143.43	5706.0
2010-03-29 06:30:00	ES	Futures	1143.43	1144.4	1142.94	1143.18	5014.0
2010-03-29 07:00:00	ES	Futures	1143.43	1143.67	1142.94	1143.18	3771.0
2010-03-29 07:30:00	ES	Futures	1143.18	1143.43	1141.72	1142.2	8419.0
2010-03-29 08:00:00	ES	Futures	1141.96	1142.94	1141.72	1142.69	15312.0
2010-03-29 08:30:00	ES	Futures	1142.45	1142.69	1140.74	1141.23	22568.0
2010-03-29 09:00:00	ES	Futures	1140.98	1141.47	1140.0	1140.98	34639.0
2010-03-29 09:30:00	ES	Futures	1140.98	1143.67	1140.25	1140.74	203703.0
2010-03-29 10:00:00	ES	Futures	1140.49	1142.45	1139.76	1140.74	123874.0
2010-03-29 10:30:00	ES	Futures	1140.74	1142.69	1139.27	1142.45	127253.0
2010-03-29 11:00:00	ES	Futures	1142.45	1144.89	1142.2	1143.91	99856.0
2010-03-29 11:30:00	ES	Futures	1143.91	1144.16	1142.45	1142.94	54520.0
2010-03-29 12:00:00	ES	Futures	1142.94	1143.43	1141.47	1142.45	57045.0
2010-03-29 12:30:00	ES	Futures	1142.2	1142.94	1140.74	1141.23	65055.0
2010-03-29 13:00:00	ES	Futures	1141.23	1142.94	1140.98	1142.45	60443.0
2010-03-29 13:30:00	ES	Futures	1142.2	1143.18	1140.49	1141.72	63966.0
2010-03-29 14:00:00	ES	Futures	1141.96	1142.69	1140.25	1141.72	69089.0
2010-03-29 14:30:00	ES	Futures	1141.47	1142.94	1140.98	1142.94	70818.0
2010-03-29 15:00:00	ES	Futures	1142.94	1143.91	1142.45	1143.43	63961.0
2010-03-29 15:30:00	ES	Futures	1143.43	1143.67	1142.2	1142.94	129169.0
2010-03-29 16:00:00	ES	Futures	1142.69	1143.18	1142.2	1142.69	82402.0
2010-03-29 16:30:00	ES	Futures	1142.45	1143.18	1142.2	1142.69	6640.0
2010-03-29 17:00:00	ES	Futures	1142.69	1142.94	1142.69	1142.94	836.0
2010-03-29 18:00:00	ES	Futures	1142.94	1143.91	1142.94	1143.67	2512.0
2010-03-29 18:30:00	ES	Futures	1143.67	1143.91	1143.43	1143.67	965.0
2010-03-29 19:00:00	ES	Futures	1143.43	1143.67	1143.18	1143.18	1063.0
2010-03-29 19:30:00	ES	Futures	1143.18	1143.43	1142.69	1143.18	914.0
2010-03-29 20:00:00	ES	Futures	1142.94	1143.43	1141.96	1142.2	3554.0
2010-03-29 20:30:00	ES	Futures	1142.2	1142.2	1141.72	1142.2	1346.0
2010-03-29 21:00:00	ES	Futures	1141.96	1142.69	1141.72	1142.45	2320.0
2010-03-29 21:30:00	ES	Futures	1142.2	1142.69	1142.2	1142.2	412.0
2010-03-29 22:00:00	ES	Futures	1142.2	1142.69	1141.96	1142.69	623.0
2010-03-29 22:30:00	ES	Futures	1142.45	1142.69	1141.96	1142.2	636.0
2010-03-29 23:00:00	ES	Futures	1141.96	1142.45	1141.96	1142.2	673.0
2010-03-29 23:30:00	ES	Futures	1141.96	1142.2	1141.47	1141.96	1970.0
2010-03-29 00:00:00	NQ	Futures	2240.87	2241.72	2240.87	2240.87	35.0
2010-03-29 00:30:00	NQ	Futures	2240.87	2241.44	2239.72	2240.01	60.0
2010-03-29 01:00:00	NQ	Futures	2239.72	2241.15	2239.72	2241.15	54.0

> showing 50 of 2,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time