PREVIEW / futures_30min / 2010-03-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-30.parquet
  size:    66 KB
  rows:    2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-30 00:00:00	ES	Futures	1141.96	1142.69	1141.96	1142.45	1631.0
2010-03-30 00:30:00	ES	Futures	1142.45	1143.18	1142.45	1143.18	1036.0
2010-03-30 01:00:00	ES	Futures	1142.94	1143.43	1142.94	1143.18	1651.0
2010-03-30 01:30:00	ES	Futures	1142.94	1143.67	1142.94	1143.67	1554.0
2010-03-30 02:00:00	ES	Futures	1143.43	1145.63	1143.43	1144.89	8868.0
2010-03-30 02:30:00	ES	Futures	1144.89	1145.38	1144.65	1145.14	3147.0
2010-03-30 03:00:00	ES	Futures	1145.14	1146.36	1144.89	1145.63	11459.0
2010-03-30 03:30:00	ES	Futures	1145.87	1145.87	1143.91	1144.16	7338.0
2010-03-30 04:00:00	ES	Futures	1144.16	1145.14	1143.43	1143.91	6865.0
2010-03-30 04:30:00	ES	Futures	1143.67	1144.4	1142.94	1143.91	9535.0
2010-03-30 05:00:00	ES	Futures	1143.91	1144.4	1142.94	1144.16	5023.0
2010-03-30 05:30:00	ES	Futures	1144.16	1144.16	1143.18	1143.67	4278.0
2010-03-30 06:00:00	ES	Futures	1143.67	1144.16	1142.69	1143.67	4237.0
2010-03-30 06:30:00	ES	Futures	1143.67	1145.14	1143.67	1144.89	6344.0
2010-03-30 07:00:00	ES	Futures	1144.65	1145.63	1144.65	1145.38	8038.0
2010-03-30 07:30:00	ES	Futures	1145.38	1145.63	1144.16	1144.89	9938.0
2010-03-30 08:00:00	ES	Futures	1144.89	1145.38	1144.4	1144.4	9277.0
2010-03-30 08:30:00	ES	Futures	1144.65	1144.65	1142.94	1143.43	20188.0
2010-03-30 09:00:00	ES	Futures	1143.43	1144.65	1143.43	1143.91	24766.0
2010-03-30 09:30:00	ES	Futures	1143.91	1147.34	1142.94	1146.85	199212.0
2010-03-30 10:00:00	ES	Futures	1146.85	1147.58	1143.18	1144.16	196207.0
2010-03-30 10:30:00	ES	Futures	1144.16	1145.63	1143.67	1143.91	116082.0
2010-03-30 11:00:00	ES	Futures	1144.16	1144.16	1138.29	1139.76	261435.0
2010-03-30 11:30:00	ES	Futures	1140.0	1141.96	1139.03	1141.72	96032.0
2010-03-30 12:00:00	ES	Futures	1141.47	1143.43	1140.74	1142.94	91885.0
2010-03-30 12:30:00	ES	Futures	1142.94	1143.43	1141.96	1142.69	51601.0
2010-03-30 13:00:00	ES	Futures	1142.94	1142.94	1140.25	1140.98	62888.0
2010-03-30 13:30:00	ES	Futures	1141.23	1142.2	1140.0	1141.47	60175.0
2010-03-30 14:00:00	ES	Futures	1141.72	1142.69	1141.23	1141.96	28797.0
2010-03-30 14:30:00	ES	Futures	1141.96	1144.89	1141.96	1143.91	65369.0
2010-03-30 15:00:00	ES	Futures	1143.67	1144.16	1142.69	1143.67	47964.0
2010-03-30 15:30:00	ES	Futures	1143.91	1144.89	1142.45	1143.18	112438.0
2010-03-30 16:00:00	ES	Futures	1142.94	1143.67	1142.94	1143.18	82795.0
2010-03-30 16:30:00	ES	Futures	1142.94	1143.43	1142.2	1142.45	5184.0
2010-03-30 17:00:00	ES	Futures	1142.45	1143.43	1142.45	1142.45	3166.0
2010-03-30 18:00:00	ES	Futures	1142.69	1142.69	1142.2	1142.45	951.0
2010-03-30 18:30:00	ES	Futures	1142.45	1142.69	1142.2	1142.69	1024.0
2010-03-30 19:00:00	ES	Futures	1142.69	1143.18	1142.69	1143.18	1537.0
2010-03-30 19:30:00	ES	Futures	1143.43	1143.67	1142.94	1143.43	1961.0
2010-03-30 20:00:00	ES	Futures	1143.43	1143.43	1142.2	1142.69	2704.0
2010-03-30 20:30:00	ES	Futures	1142.45	1143.18	1142.2	1142.94	3195.0
2010-03-30 21:00:00	ES	Futures	1142.94	1142.94	1142.45	1142.45	626.0
2010-03-30 21:30:00	ES	Futures	1142.45	1142.94	1142.2	1142.45	644.0
2010-03-30 22:00:00	ES	Futures	1142.45	1142.69	1141.72	1141.72	1625.0
2010-03-30 22:30:00	ES	Futures	1141.72	1141.96	1141.47	1141.72	1195.0
2010-03-30 23:00:00	ES	Futures	1141.96	1142.2	1141.47	1141.47	983.0
2010-03-30 23:30:00	ES	Futures	1141.47	1142.94	1141.47	1142.45	1692.0
2010-03-30 00:00:00	NQ	Futures	2246.59	2247.74	2246.59	2247.74	39.0
2010-03-30 00:30:00	NQ	Futures	2247.45	2248.31	2247.45	2248.31	47.0
2010-03-30 01:00:00	NQ	Futures	2248.31	2248.88	2248.31	2248.31	70.0

> showing 50 of 2,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time