PREVIEW / futures_30min / 2010-03-31

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-03-31.parquet
  size:    69 KB
  rows:    2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-31 00:00:00	ES	Futures	1142.45	1142.69	1141.96	1142.2	802.0
2010-03-31 00:30:00	ES	Futures	1142.45	1142.45	1141.72	1141.96	775.0
2010-03-31 01:00:00	ES	Futures	1142.2	1142.2	1140.49	1140.49	3055.0
2010-03-31 01:30:00	ES	Futures	1140.49	1140.74	1140.0	1140.49	2332.0
2010-03-31 02:00:00	ES	Futures	1140.49	1140.98	1139.27	1140.25	5186.0
2010-03-31 02:30:00	ES	Futures	1140.0	1140.74	1139.03	1139.52	3022.0
2010-03-31 03:00:00	ES	Futures	1139.76	1142.2	1139.52	1141.23	9476.0
2010-03-31 03:30:00	ES	Futures	1141.47	1142.69	1141.23	1141.72	6540.0
2010-03-31 04:00:00	ES	Futures	1141.96	1142.94	1141.72	1141.96	7249.0
2010-03-31 04:30:00	ES	Futures	1141.96	1142.69	1141.47	1142.45	3749.0
2010-03-31 05:00:00	ES	Futures	1142.45	1142.94	1141.72	1141.96	4876.0
2010-03-31 05:30:00	ES	Futures	1141.96	1142.2	1141.47	1141.96	3873.0
2010-03-31 06:00:00	ES	Futures	1141.96	1142.69	1141.23	1141.96	3214.0
2010-03-31 06:30:00	ES	Futures	1141.96	1142.45	1141.47	1142.2	3562.0
2010-03-31 07:00:00	ES	Futures	1141.96	1142.69	1141.23	1142.2	7057.0
2010-03-31 07:30:00	ES	Futures	1142.2	1142.94	1141.96	1142.2	10787.0
2010-03-31 08:00:00	ES	Futures	1142.45	1143.67	1138.54	1139.27	61833.0
2010-03-31 08:30:00	ES	Futures	1139.52	1139.76	1136.83	1138.29	63133.0
2010-03-31 09:00:00	ES	Futures	1138.29	1139.03	1138.05	1138.78	20586.0
2010-03-31 09:30:00	ES	Futures	1139.03	1140.98	1135.36	1137.56	242295.0
2010-03-31 10:00:00	ES	Futures	1137.56	1141.96	1137.32	1141.72	133897.0
2010-03-31 10:30:00	ES	Futures	1141.47	1142.69	1140.0	1140.98	180338.0
2010-03-31 11:00:00	ES	Futures	1140.98	1141.72	1139.27	1141.23	121437.0
2010-03-31 11:30:00	ES	Futures	1141.23	1143.67	1140.74	1143.18	107784.0
2010-03-31 12:00:00	ES	Futures	1142.94	1144.16	1141.96	1143.18	85408.0
2010-03-31 12:30:00	ES	Futures	1142.94	1144.4	1142.2	1142.69	74278.0
2010-03-31 13:00:00	ES	Futures	1142.69	1143.18	1141.72	1142.69	43360.0
2010-03-31 13:30:00	ES	Futures	1142.94	1143.67	1142.2	1143.18	32143.0
2010-03-31 14:00:00	ES	Futures	1143.43	1144.4	1142.69	1143.67	59752.0
2010-03-31 14:30:00	ES	Futures	1143.67	1143.91	1139.76	1140.49	104874.0
2010-03-31 15:00:00	ES	Futures	1140.49	1140.74	1137.8	1140.25	158960.0
2010-03-31 15:30:00	ES	Futures	1140.0	1140.49	1136.83	1139.03	344324.0
2010-03-31 16:00:00	ES	Futures	1139.03	1141.96	1138.78	1141.72	165109.0
2010-03-31 16:30:00	ES	Futures	1140.98	1141.47	1140.49	1140.98	10651.0
2010-03-31 17:00:00	ES	Futures	1140.74	1141.47	1140.49	1141.23	2146.0
2010-03-31 18:00:00	ES	Futures	1141.47	1141.96	1141.23	1141.47	2898.0
2010-03-31 18:30:00	ES	Futures	1141.47	1142.2	1141.23	1141.96	1517.0
2010-03-31 19:00:00	ES	Futures	1141.96	1142.2	1141.72	1141.72	2500.0
2010-03-31 19:30:00	ES	Futures	1141.72	1142.94	1141.47	1142.69	2327.0
2010-03-31 20:00:00	ES	Futures	1142.69	1142.94	1140.0	1140.25	6135.0
2010-03-31 20:30:00	ES	Futures	1140.0	1140.98	1139.76	1140.49	3152.0
2010-03-31 21:00:00	ES	Futures	1140.49	1140.98	1140.0	1140.0	1691.0
2010-03-31 21:30:00	ES	Futures	1140.0	1141.23	1139.76	1140.98	2511.0
2010-03-31 22:00:00	ES	Futures	1140.98	1141.23	1140.0	1140.25	1756.0
2010-03-31 22:30:00	ES	Futures	1140.49	1140.74	1140.25	1140.49	709.0
2010-03-31 23:00:00	ES	Futures	1140.74	1141.72	1140.49	1140.49	1567.0
2010-03-31 23:30:00	ES	Futures	1140.49	1141.47	1140.25	1140.74	1351.0
2010-03-31 00:00:00	NQ	Futures	2248.88	2248.88	2248.02	2248.31	37.0
2010-03-31 00:30:00	NQ	Futures	2248.6	2248.88	2247.45	2248.6	46.0
2010-03-31 01:00:00	NQ	Futures	2248.31	2248.31	2245.73	2245.73	98.0

> showing 50 of 2,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time