PREVIEW / futures_30min / 2010-04-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-01.parquet
  size:    64 KB
  rows:    2,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-01 00:00:00	ES	Futures	1140.98	1142.45	1140.98	1142.2	2004.0
2010-04-01 00:30:00	ES	Futures	1142.2	1143.43	1142.2	1143.18	3441.0
2010-04-01 01:00:00	ES	Futures	1143.18	1143.43	1142.2	1142.94	3284.0
2010-04-01 01:30:00	ES	Futures	1142.94	1143.43	1142.69	1142.94	1025.0
2010-04-01 02:00:00	ES	Futures	1142.94	1143.43	1142.2	1142.94	4061.0
2010-04-01 02:30:00	ES	Futures	1142.69	1143.67	1142.2	1142.94	4738.0
2010-04-01 03:00:00	ES	Futures	1143.18	1144.65	1142.69	1143.67	10524.0
2010-04-01 03:30:00	ES	Futures	1143.43	1145.63	1143.43	1145.38	11402.0
2010-04-01 04:00:00	ES	Futures	1145.14	1145.63	1144.65	1145.38	8136.0
2010-04-01 04:30:00	ES	Futures	1145.38	1145.87	1144.4	1145.87	10594.0
2010-04-01 05:00:00	ES	Futures	1145.63	1145.87	1144.4	1144.89	6572.0
2010-04-01 05:30:00	ES	Futures	1144.65	1144.89	1144.16	1144.4	4774.0
2010-04-01 06:00:00	ES	Futures	1144.65	1144.65	1144.16	1144.4	2944.0
2010-04-01 06:30:00	ES	Futures	1144.4	1144.4	1143.67	1144.16	4508.0
2010-04-01 07:00:00	ES	Futures	1144.16	1144.89	1143.67	1144.4	8154.0
2010-04-01 07:30:00	ES	Futures	1144.4	1144.89	1144.16	1144.4	7935.0
2010-04-01 08:00:00	ES	Futures	1144.16	1145.38	1143.91	1144.4	18261.0
2010-04-01 08:30:00	ES	Futures	1144.65	1147.09	1144.16	1146.11	41996.0
2010-04-01 09:00:00	ES	Futures	1146.36	1147.34	1145.87	1147.09	31208.0
2010-04-01 09:30:00	ES	Futures	1147.09	1151.0	1146.85	1149.54	240209.0
2010-04-01 10:00:00	ES	Futures	1149.78	1151.25	1147.58	1149.05	183133.0
2010-04-01 10:30:00	ES	Futures	1148.8	1150.03	1146.6	1147.58	124689.0
2010-04-01 11:00:00	ES	Futures	1147.58	1148.31	1146.11	1148.31	114236.0
2010-04-01 11:30:00	ES	Futures	1148.31	1149.54	1147.83	1148.31	73026.0
2010-04-01 12:00:00	ES	Futures	1148.56	1148.8	1147.34	1147.83	43566.0
2010-04-01 12:30:00	ES	Futures	1147.58	1148.31	1147.09	1147.58	47261.0
2010-04-01 13:00:00	ES	Futures	1147.58	1148.07	1147.09	1147.83	30320.0
2010-04-01 13:30:00	ES	Futures	1148.07	1148.56	1143.91	1144.65	127408.0
2010-04-01 14:00:00	ES	Futures	1144.89	1145.63	1142.94	1143.67	126819.0
2010-04-01 14:30:00	ES	Futures	1143.67	1144.65	1140.25	1143.18	220140.0
2010-04-01 15:00:00	ES	Futures	1143.18	1144.4	1142.2	1143.67	98372.0
2010-04-01 15:30:00	ES	Futures	1143.43	1147.58	1143.43	1147.34	171711.0
2010-04-01 16:00:00	ES	Futures	1147.34	1147.83	1146.85	1147.58	105633.0
2010-04-01 16:30:00	ES	Futures	1147.34	1147.83	1147.09	1147.58	3414.0
2010-04-01 17:00:00	ES	Futures	1147.58	1148.8	1147.34	1148.56	2693.0
2010-04-01 18:00:00	ES	Futures	1148.31	1148.31	1147.34	1147.83	1185.0
2010-04-01 18:30:00	ES	Futures	1147.83	1148.07	1147.34	1147.58	695.0
2010-04-01 19:00:00	ES	Futures	1147.58	1147.83	1147.58	1147.83	252.0
2010-04-01 19:30:00	ES	Futures	1147.58	1147.83	1146.36	1146.85	1546.0
2010-04-01 20:00:00	ES	Futures	1146.6	1146.6	1145.14	1145.63	2092.0
2010-04-01 20:30:00	ES	Futures	1145.63	1145.87	1145.38	1145.63	586.0
2010-04-01 21:00:00	ES	Futures	1145.63	1145.87	1144.65	1144.89	1801.0
2010-04-01 21:30:00	ES	Futures	1144.89	1145.38	1144.4	1145.14	931.0
2010-04-01 22:00:00	ES	Futures	1145.14	1145.14	1144.65	1145.14	579.0
2010-04-01 22:30:00	ES	Futures	1145.14	1145.14	1144.65	1145.14	217.0
2010-04-01 23:00:00	ES	Futures	1145.14	1145.38	1144.89	1145.14	296.0
2010-04-01 23:30:00	ES	Futures	1145.38	1145.63	1144.89	1145.14	421.0
2010-04-01 00:00:00	NQ	Futures	2242.58	2244.02	2242.58	2244.02	90.0
2010-04-01 00:30:00	NQ	Futures	2243.73	2246.02	2243.73	2245.73	275.0
2010-04-01 01:00:00	NQ	Futures	2245.73	2246.59	2244.59	2246.31	246.0

> showing 50 of 2,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time