PREVIEW / futures_30min / 2010-04-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-02.parquet
  size:    18 KB
  rows:    465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-02 00:00:00	ES	Futures	1145.14	1145.38	1144.89	1145.14	589.0
2010-04-02 00:30:00	ES	Futures	1144.89	1145.63	1144.89	1145.38	265.0
2010-04-02 01:00:00	ES	Futures	1145.38	1145.87	1145.38	1145.38	409.0
2010-04-02 01:30:00	ES	Futures	1145.63	1145.87	1145.38	1145.87	232.0
2010-04-02 02:00:00	ES	Futures	1145.87	1146.85	1145.63	1146.6	1133.0
2010-04-02 02:30:00	ES	Futures	1146.85	1146.85	1146.6	1146.85	784.0
2010-04-02 03:00:00	ES	Futures	1146.6	1146.85	1146.36	1146.85	130.0
2010-04-02 03:30:00	ES	Futures	1146.6	1146.85	1146.36	1146.6	149.0
2010-04-02 04:00:00	ES	Futures	1146.85	1146.85	1146.11	1146.11	160.0
2010-04-02 04:30:00	ES	Futures	1146.36	1146.6	1146.11	1146.11	93.0
2010-04-02 05:00:00	ES	Futures	1146.36	1146.85	1146.36	1146.6	138.0
2010-04-02 05:30:00	ES	Futures	1146.6	1146.85	1146.36	1146.36	448.0
2010-04-02 06:00:00	ES	Futures	1146.36	1146.85	1146.36	1146.6	527.0
2010-04-02 06:30:00	ES	Futures	1146.6	1146.85	1146.11	1146.36	549.0
2010-04-02 07:00:00	ES	Futures	1146.36	1146.6	1145.63	1146.11	708.0
2010-04-02 07:30:00	ES	Futures	1146.11	1146.6	1145.63	1146.11	1087.0
2010-04-02 08:00:00	ES	Futures	1146.11	1147.58	1145.38	1147.34	7950.0
2010-04-02 08:30:00	ES	Futures	1146.6	1152.47	1144.16	1150.27	55049.0
2010-04-02 09:00:00	ES	Futures	1150.27	1152.23	1150.03	1151.74	16287.0
2010-04-02 00:00:00	NQ	Futures	2236.0	2236.86	2235.71	2236.0	101.0
2010-04-02 00:30:00	NQ	Futures	2236.0	2236.28	2236.0	2236.0	19.0
2010-04-02 01:00:00	NQ	Futures	2236.28	2236.28	2236.0	2236.0	9.0
2010-04-02 01:30:00	NQ	Futures	2235.71	2236.57	2235.42	2235.71	53.0
2010-04-02 02:00:00	NQ	Futures	2236.28	2237.14	2236.0	2236.57	75.0
2010-04-02 02:30:00	NQ	Futures	2237.14	2237.43	2237.14	2237.43	29.0
2010-04-02 03:00:00	NQ	Futures	2237.14	2238.29	2237.14	2238.29	37.0
2010-04-02 03:30:00	NQ	Futures	2238.0	2238.29	2237.72	2238.29	35.0
2010-04-02 04:00:00	NQ	Futures	2238.0	2238.0	2237.72	2238.0	87.0
2010-04-02 04:30:00	NQ	Futures	2238.0	2238.29	2237.72	2238.0	16.0
2010-04-02 05:00:00	NQ	Futures	2237.72	2238.0	2237.72	2237.72	4.0
2010-04-02 05:30:00	NQ	Futures	2238.0	2238.29	2237.72	2238.0	19.0
2010-04-02 06:00:00	NQ	Futures	2238.0	2238.86	2237.72	2238.29	12.0
2010-04-02 06:30:00	NQ	Futures	2238.57	2238.57	2238.0	2238.29	21.0
2010-04-02 07:00:00	NQ	Futures	2238.0	2238.0	2236.86	2237.14	133.0
2010-04-02 07:30:00	NQ	Futures	2237.14	2237.72	2236.0	2236.57	128.0
2010-04-02 08:00:00	NQ	Futures	2236.86	2239.15	2236.57	2238.29	467.0
2010-04-02 08:30:00	NQ	Futures	2238.29	2248.02	2232.27	2245.16	3363.0
2010-04-02 09:00:00	NQ	Futures	2245.16	2247.45	2244.59	2246.88	832.0
2010-04-02 00:00:00	YM	Futures	10208.7	10209.6	10206.8	10207.8	31.0
2010-04-02 00:30:00	YM	Futures	10208.7	10208.7	10206.8	10208.7	15.0
2010-04-02 01:00:00	YM	Futures	10209.6	10212.5	10209.6	10209.6	71.0
2010-04-02 01:30:00	YM	Futures	10210.6	10211.5	10209.6	10209.6	30.0
2010-04-02 02:00:00	YM	Futures	10211.5	10219.0	10209.6	10215.3	31.0
2010-04-02 02:30:00	YM	Futures	10219.0	10220.0	10217.2	10220.0	16.0
2010-04-02 03:00:00	YM	Futures	10217.2	10217.2	10217.2	10217.2	1.0
2010-04-02 03:30:00	YM	Futures	10217.2	10218.1	10213.4	10213.4	7.0
2010-04-02 04:00:00	YM	Futures	10214.3	10214.3	10212.5	10213.4	12.0
2010-04-02 04:30:00	YM	Futures	10213.4	10219.0	10210.6	10215.3	31.0
2010-04-02 05:00:00	YM	Futures	10218.1	10219.0	10217.2	10217.2	34.0
2010-04-02 05:30:00	YM	Futures	10218.1	10218.1	10217.2	10217.2	6.0

> showing 50 of 465 rows — these rows as CSV

> unlock the full archive -- $79 one-time