PREVIEW / futures_30min / 2010-04-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-04.parquet
  size:    17 KB
  rows:    431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-04 18:00:00	ES	Futures	1152.47	1154.18	1151.98	1153.2	8065.0
2010-04-04 18:30:00	ES	Futures	1153.2	1153.45	1152.96	1153.45	821.0
2010-04-04 19:00:00	ES	Futures	1153.69	1153.69	1152.96	1153.45	540.0
2010-04-04 19:30:00	ES	Futures	1153.45	1153.45	1152.23	1152.96	1259.0
2010-04-04 20:00:00	ES	Futures	1152.71	1153.2	1152.71	1152.96	903.0
2010-04-04 20:30:00	ES	Futures	1152.71	1153.45	1152.71	1153.2	1297.0
2010-04-04 21:00:00	ES	Futures	1153.45	1153.45	1152.71	1152.96	806.0
2010-04-04 21:30:00	ES	Futures	1153.2	1153.2	1152.96	1152.96	379.0
2010-04-04 22:00:00	ES	Futures	1152.96	1153.2	1152.71	1152.71	336.0
2010-04-04 22:30:00	ES	Futures	1152.71	1152.96	1152.47	1152.71	408.0
2010-04-04 23:00:00	ES	Futures	1152.47	1152.96	1152.47	1152.47	274.0
2010-04-04 23:30:00	ES	Futures	1152.71	1152.71	1152.23	1152.47	303.0
2010-04-04 18:00:00	NQ	Futures	2249.74	2252.03	2248.02	2250.32	594.0
2010-04-04 18:30:00	NQ	Futures	2250.32	2250.6	2248.88	2250.03	140.0
2010-04-04 19:00:00	NQ	Futures	2250.32	2250.6	2249.17	2250.03	70.0
2010-04-04 19:30:00	NQ	Futures	2250.32	2250.32	2248.6	2249.17	51.0
2010-04-04 20:00:00	NQ	Futures	2249.74	2250.32	2249.17	2249.17	84.0
2010-04-04 20:30:00	NQ	Futures	2249.17	2250.03	2248.6	2249.46	105.0
2010-04-04 21:00:00	NQ	Futures	2249.46	2250.32	2249.17	2250.03	56.0
2010-04-04 21:30:00	NQ	Futures	2249.74	2250.03	2249.46	2249.74	105.0
2010-04-04 22:00:00	NQ	Futures	2249.74	2249.74	2248.6	2248.88	54.0
2010-04-04 22:30:00	NQ	Futures	2248.6	2249.46	2248.31	2249.17	42.0
2010-04-04 23:00:00	NQ	Futures	2248.88	2249.74	2248.88	2249.46	23.0
2010-04-04 23:30:00	NQ	Futures	2249.46	2250.03	2249.17	2249.74	96.0
2010-04-04 18:00:00	YM	Futures	10254.8	10273.6	10254.8	10266.1	359.0
2010-04-04 18:30:00	YM	Futures	10266.1	10268.0	10263.3	10263.3	26.0
2010-04-04 19:00:00	YM	Futures	10264.2	10267.0	10264.2	10267.0	16.0
2010-04-04 19:30:00	YM	Futures	10268.0	10268.0	10259.5	10260.4	90.0
2010-04-04 20:00:00	YM	Futures	10261.4	10264.2	10260.4	10261.4	185.0
2010-04-04 20:30:00	YM	Futures	10261.4	10267.0	10259.5	10263.3	190.0
2010-04-04 21:00:00	YM	Futures	10263.3	10266.1	10262.3	10264.2	67.0
2010-04-04 21:30:00	YM	Futures	10264.2	10265.1	10263.3	10264.2	30.0
2010-04-04 22:00:00	YM	Futures	10264.2	10265.1	10261.4	10263.3	35.0
2010-04-04 22:30:00	YM	Futures	10261.4	10263.3	10259.5	10259.5	49.0
2010-04-04 23:00:00	YM	Futures	10259.5	10263.3	10257.6	10258.6	69.0
2010-04-04 23:30:00	YM	Futures	10258.6	10262.3	10257.6	10261.4	36.0
2010-04-04 18:00:00	CL	Futures	180.57	181.12	180.54	181.01	1014.0
2010-04-04 18:30:00	CL	Futures	181.01	181.35	181.01	181.14	593.0
2010-04-04 19:00:00	CL	Futures	181.12	181.28	181.07	181.16	240.0
2010-04-04 19:30:00	CL	Futures	181.14	181.31	181.01	181.07	225.0
2010-04-04 20:00:00	CL	Futures	181.07	181.26	181.03	181.2	368.0
2010-04-04 20:30:00	CL	Futures	181.22	181.79	181.2	181.52	1021.0
2010-04-04 21:00:00	CL	Futures	181.52	181.58	181.35	181.39	273.0
2010-04-04 21:30:00	CL	Futures	181.37	181.43	181.2	181.31	472.0
2010-04-04 22:00:00	CL	Futures	181.28	181.28	180.92	181.2	608.0
2010-04-04 22:30:00	CL	Futures	181.22	181.39	181.2	181.35	365.0
2010-04-04 23:00:00	CL	Futures	181.35	181.41	181.28	181.28	133.0
2010-04-04 23:30:00	CL	Futures	181.31	181.41	181.31	181.39	152.0
2010-04-04 18:00:00	GC	Futures	1577.6	1582.2	1575.9	1580.7	1624.0
2010-04-04 18:30:00	GC	Futures	1580.8	1584.8	1580.8	1583.2	739.0

> showing 50 of 431 rows — these rows as CSV

> unlock the full archive -- $79 one-time