PREVIEW / futures_30min / 2010-04-05

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-05.parquet
  size:    56 KB
  rows:    2,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-05 00:00:00	ES	Futures	1152.71	1152.96	1151.49	1151.49	1067.0
2010-04-05 00:30:00	ES	Futures	1151.49	1152.23	1151.49	1151.74	396.0
2010-04-05 01:00:00	ES	Futures	1151.49	1151.98	1151.49	1151.98	310.0
2010-04-05 01:30:00	ES	Futures	1151.98	1152.71	1151.98	1152.47	584.0
2010-04-05 02:00:00	ES	Futures	1152.71	1152.96	1151.74	1152.23	744.0
2010-04-05 02:30:00	ES	Futures	1152.47	1152.47	1151.98	1152.47	186.0
2010-04-05 03:00:00	ES	Futures	1152.23	1152.71	1151.98	1152.47	859.0
2010-04-05 03:30:00	ES	Futures	1152.23	1152.47	1150.03	1151.25	3157.0
2010-04-05 04:00:00	ES	Futures	1151.0	1151.49	1150.51	1150.76	504.0
2010-04-05 04:30:00	ES	Futures	1151.0	1151.0	1150.27	1151.0	709.0
2010-04-05 05:00:00	ES	Futures	1151.0	1151.25	1150.03	1150.51	592.0
2010-04-05 05:30:00	ES	Futures	1150.51	1150.76	1150.03	1150.27	827.0
2010-04-05 06:00:00	ES	Futures	1150.51	1151.49	1149.78	1151.0	872.0
2010-04-05 06:30:00	ES	Futures	1150.76	1151.0	1150.03	1150.27	407.0
2010-04-05 07:00:00	ES	Futures	1150.27	1152.71	1150.27	1152.47	6372.0
2010-04-05 07:30:00	ES	Futures	1152.47	1152.47	1151.74	1152.23	1467.0
2010-04-05 08:00:00	ES	Futures	1151.98	1152.47	1151.0	1151.25	3424.0
2010-04-05 08:30:00	ES	Futures	1151.25	1151.74	1150.51	1151.0	12381.0
2010-04-05 09:00:00	ES	Futures	1151.0	1152.23	1151.0	1151.74	8319.0
2010-04-05 09:30:00	ES	Futures	1151.49	1153.69	1148.31	1153.45	160363.0
2010-04-05 10:00:00	ES	Futures	1153.2	1155.4	1151.98	1154.43	111458.0
2010-04-05 10:30:00	ES	Futures	1154.43	1157.36	1153.94	1156.63	116373.0
2010-04-05 11:00:00	ES	Futures	1156.63	1157.11	1155.4	1157.11	64592.0
2010-04-05 11:30:00	ES	Futures	1156.87	1157.11	1155.4	1156.87	49117.0
2010-04-05 12:00:00	ES	Futures	1156.87	1157.11	1155.89	1156.38	23145.0
2010-04-05 12:30:00	ES	Futures	1156.63	1157.11	1155.89	1156.14	24545.0
2010-04-05 13:00:00	ES	Futures	1156.14	1156.87	1155.4	1156.63	32667.0
2010-04-05 13:30:00	ES	Futures	1156.63	1157.11	1154.67	1155.4	41496.0
2010-04-05 14:00:00	ES	Futures	1155.65	1156.38	1154.91	1156.14	30222.0
2010-04-05 14:30:00	ES	Futures	1156.38	1157.36	1155.4	1155.89	56975.0
2010-04-05 15:00:00	ES	Futures	1155.65	1156.87	1155.16	1156.14	39912.0
2010-04-05 15:30:00	ES	Futures	1155.89	1156.87	1154.67	1156.63	112461.0
2010-04-05 16:00:00	ES	Futures	1156.63	1157.11	1155.89	1156.87	102659.0
2010-04-05 16:30:00	ES	Futures	1156.63	1157.36	1156.14	1157.36	5234.0
2010-04-05 17:00:00	ES	Futures	1157.11	1157.36	1156.87	1157.36	841.0
2010-04-05 18:00:00	ES	Futures	1157.11	1157.36	1156.63	1156.87	1016.0
2010-04-05 18:30:00	ES	Futures	1156.63	1157.11	1156.63	1156.87	218.0
2010-04-05 19:00:00	ES	Futures	1156.87	1157.36	1156.63	1157.11	707.0
2010-04-05 19:30:00	ES	Futures	1157.11	1157.36	1156.38	1156.38	1371.0
2010-04-05 20:00:00	ES	Futures	1156.63	1156.87	1155.89	1155.89	1995.0
2010-04-05 20:30:00	ES	Futures	1156.14	1156.14	1154.18	1154.18	6104.0
2010-04-05 21:00:00	ES	Futures	1154.43	1154.43	1153.69	1153.94	3912.0
2010-04-05 21:30:00	ES	Futures	1154.18	1154.67	1153.69	1154.67	1082.0
2010-04-05 22:00:00	ES	Futures	1154.67	1154.91	1154.18	1154.67	1439.0
2010-04-05 22:30:00	ES	Futures	1154.67	1154.67	1153.94	1154.67	927.0
2010-04-05 23:00:00	ES	Futures	1154.67	1155.65	1154.43	1154.91	2270.0
2010-04-05 23:30:00	ES	Futures	1155.16	1155.4	1154.91	1154.91	888.0
2010-04-05 00:00:00	NQ	Futures	2249.74	2250.32	2248.31	2248.31	108.0
2010-04-05 00:30:00	NQ	Futures	2248.6	2249.17	2248.02	2248.31	54.0
2010-04-05 01:00:00	NQ	Futures	2248.02	2248.88	2248.02	2248.6	40.0

> showing 50 of 2,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time